DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02648 安井食品

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 16,200 1,306,250 80.633 80.7 967,666 77,701,500 1.67 1.681
2026-04-02(全日) 16,200 1,306,250 80.633 80.7 967,666 77,701,500 1.67 1.681
2026-04-02(半日) 2,000 161,125 80.563 80.65 730,100 58,572,800 0.27 0.275
2026-04-01(全日) 3,800 300,855 79.172 79 688,274 54,562,900 0.55 0.551
2026-04-01(全日) 3,800 300,855 79.172 79 688,274 54,562,900 0.55 0.551
2026-04-01(半日) 3,800 300,855 79.172 79.1 403,500 32,001,000 0.94 0.94
2026-03-31(全日) 42,000 3,319,880 79.045 79 2,146,830 169,849,000 1.96 1.955
2026-03-31(全日) 42,000 3,319,880 79.045 79 2,146,830 169,849,000 1.96 1.955
2026-03-31(半日) 35,600 2,818,960 79.184 78.4 1,368,600 108,768,000 2.6 2.592
2026-03-30(全日) 96,700 7,407,260 76.6 75.7 553,783 42,334,900 17.46 17.497
2026-03-30(全日) 96,700 7,407,260 76.6 75.7 553,783 42,334,900 17.46 17.497
2026-03-30(半日) 56,800 4,339,520 76.4 77.15 249,400 19,004,000 22.77 22.835
2026-03-27(全日) 81,700 6,149,680 75.272 75.7 438,545 32,843,400 18.63 18.724
2026-03-27(全日) 81,700 6,149,680 75.272 75.7 438,545 32,843,400 18.63 18.724
2026-03-27(半日) 9,800 723,860 73.863 74.4 90,500 6,659,380 10.83 10.87
2026-03-26(全日) 2,700 194,430 72.011 72 118,359 8,541,660 2.28 2.276
2026-03-26(全日) 2,700 194,430 72.011 72 118,359 8,541,660 2.28 2.276
2026-03-26(半日) 400 29,190 72.975 72 55,800 4,051,140 0.72 0.721
2026-03-25(全日) 34,700 2,598,380 74.881 73.2 910,405 66,660,200 3.81 3.898
2026-03-25(全日) 34,700 2,598,380 74.881 73.2 910,405 66,660,200 3.81 3.898
2026-03-25(半日) 33,300 2,495,560 74.942 73.55 692,700 50,722,600 4.81 4.92
2026-03-24(全日) 5,600 401,280 71.657 71.8 464,965 33,243,900 1.2 1.207
2026-03-24(全日) 5,600 401,280 71.657 71.8 464,965 33,243,900 1.2 1.207
2026-03-24(半日) 2,600 184,590 70.996 71.45 226,900 16,111,700 1.15 1.146
2026-03-23(全日) 30,900 2,191,510 70.923 70.35 751,075 52,715,200 4.11 4.157
2026-03-23(全日) 30,900 2,191,510 70.923 70.35 751,075 52,715,200 4.11 4.157
2026-03-23(半日) 25,100 1,787,100 71.199 70.45 398,400 28,178,600 6.3 6.342
2026-03-20(全日) 3,300 233,720 70.824 69.5 295,203 20,720,700 1.12 1.128
2026-03-20(全日) 3,300 233,720 70.824 69.5 295,203 20,720,700 1.12 1.128
2026-03-20(半日) 3,000 212,645 70.882 71.15 136,900 9,656,110 2.19 2.202
2026-03-19(全日) 46,500 3,366,760 72.403 70.45 943,214 67,097,900 4.93 5.018
2026-03-19(全日) 46,500 3,366,760 72.403 70.45 943,214 67,097,900 4.93 5.018
2026-03-19(半日) 42,800 3,105,640 72.562 71.3 414,800 29,902,200 10.32 10.386
2026-03-18(全日) 2,900 209,865 72.367 72.1 104,959 7,572,310 2.76 2.771
2026-03-18(全日) 2,900 209,865 72.367 72.1 104,959 7,572,310 2.76 2.771
2026-03-18(半日) 1,800 130,110 72.283 71.9 67,600 4,870,850 2.66 2.671
2026-03-17(全日) 18,000 1,322,170 73.454 72.9 242,241 17,903,400 7.43 7.385
2026-03-17(全日) 18,000 1,322,170 73.454 72.9 242,241 17,903,400 7.43 7.385
2026-03-17(半日) 3,900 290,850 74.577 74 105,100 7,836,830 3.71 3.711
2026-03-16(全日) 16,600 1,230,870 74.149 74.3 244,226 18,058,300 6.8 6.816
2026-03-16(全日) 16,600 1,230,870 74.149 74.3 244,226 18,058,300 6.8 6.816
2026-03-16(半日) 12,200 905,735 74.241 73.5 131,000 9,698,040 9.31 9.339
2026-03-13(全日) 12,800 944,835 73.815 73.35 840,042 62,617,600 1.52 1.509
2026-03-13(全日) 12,800 944,835 73.815 73.35 840,042 62,617,600 1.52 1.509
2026-03-13(半日) 300 22,535 75.117 74.9 317,600 23,786,600 0.09 0.095
2026-03-12(全日) 29,400 2,240,570 76.21 76.9 849,701 64,757,200 3.46 3.46
2026-03-12(全日) 29,400 2,240,570 76.21 76.9 849,701 64,757,200 3.46 3.46
2026-03-12(半日) 6,000 455,945 75.991 75.7 146,400 11,117,100 4.1 4.101
2026-03-11(全日) 6,800 531,110 78.104 78 378,577 29,658,000 1.8 1.791
2026-03-11(全日) 6,800 531,110 78.104 78 378,577 29,658,000 1.8 1.791
最後更新時間: 2026-04-02 18:00:00
回頁頂