DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02648 安井食品

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 21,000 1,725,260 82.155 82 634,629 52,111,900 3.31 3.311
2026-05-18(全日) 21,000 1,725,260 82.155 82 634,629 52,111,900 3.31 3.311
2026-05-18(半日) 4,800 398,575 83.036 82.8 270,300 22,390,000 1.78 1.78
2026-05-15(全日) 3,500 288,845 82.527 81.6 475,530 38,845,000 0.74 0.744
2026-05-15(全日) 3,500 288,845 82.527 81.6 475,530 38,845,000 0.74 0.744
2026-05-15(半日) 3,500 288,845 82.527 82.15 200,100 16,414,300 1.75 1.76
2026-05-14(全日) 10,800 911,640 84.411 83.7 1,340,450 113,845,000 0.81 0.801
2026-05-14(全日) 10,800 911,640 84.411 83.7 1,340,450 113,845,000 0.81 0.801
2026-05-14(半日) 5,500 464,370 84.431 84.25 93,000 7,847,590 5.91 5.917
2026-05-13(全日) 2,400 202,890 84.537 84.75 288,099 24,393,400 0.83 0.832
2026-05-13(全日) 2,400 202,890 84.537 84.75 288,099 24,393,400 0.83 0.832
2026-05-13(半日) 800 67,580 84.475 85.2 163,386 13,855,700 0.49 0.488
2026-05-12(全日) 6,600 555,425 84.155 84.45 263,620 22,199,700 2.5 2.502
2026-05-12(全日) 6,600 555,425 84.155 84.45 263,620 22,199,700 2.5 2.502
2026-05-12(半日) 2,000 168,840 84.42 84 140,200 11,850,700 1.43 1.425
2026-05-11(全日) 8,600 730,845 84.982 85 500,127 42,452,100 1.72 1.722
2026-05-11(全日) 8,600 730,845 84.982 85 500,127 42,452,100 1.72 1.722
2026-05-11(半日) 5,000 425,385 85.077 84.8 215,400 18,313,000 2.32 2.323
2026-05-08(全日) 5,800 502,260 86.597 87 237,173 20,487,900 2.45 2.451
2026-05-08(全日) 5,800 502,260 86.597 87 237,173 20,487,900 2.45 2.451
2026-05-08(半日) 4,300 371,810 86.467 85.8 124,742 10,751,700 3.45 3.458
2026-05-07(全日) 9,000 788,025 87.558 86.65 542,992 46,938,600 1.66 1.679
2026-05-07(全日) 9,000 788,025 87.558 86.65 542,992 46,938,600 1.66 1.679
2026-05-07(半日) 4,200 374,605 89.192 87.2 161,656 14,236,600 2.6 2.631
2026-05-06(全日) 27,400 2,403,800 87.73 87.7 654,265 57,397,000 4.19 4.188
2026-05-06(全日) 27,400 2,403,800 87.73 87.7 654,265 57,397,000 4.19 4.188
2026-05-06(半日) 17,600 1,543,500 87.699 87.15 488,300 42,829,100 3.6 3.604
2026-05-05(全日) 9,500 855,455 90.048 90 103,505 9,319,240 9.18 9.179
2026-05-05(全日) 9,500 855,455 90.048 90 103,505 9,319,240 9.18 9.179
2026-05-05(半日) 3,800 341,050 89.75 90.15 34,200 3,069,550 11.11 11.111
2026-05-04(全日) 1,300 117,095 90.073 90.05 59,567 5,369,440 2.18 2.181
2026-05-04(全日) 1,300 117,095 90.073 90.05 59,567 5,369,440 2.18 2.181
2026-05-04(半日) 800 71,970 89.963 89.95 32,500 2,927,530 2.46 2.458
2026-04-30(全日) 6,700 608,920 90.884 91.05 711,205 64,705,100 0.94 0.941
2026-04-30(全日) 6,700 608,920 90.884 91.05 711,205 64,705,100 0.94 0.941
2026-04-30(半日) 2,200 200,500 91.136 90.6 486,200 44,272,700 0.45 0.453
2026-04-29(全日) 35,500 3,213,250 90.514 90.1 3,780,440 340,263,000 0.94 0.944
2026-04-29(全日) 35,500 3,213,250 90.514 90.1 3,780,440 340,263,000 0.94 0.944
2026-04-29(半日) 30,400 2,761,500 90.839 90 2,421,500 219,310,000 1.26 1.259
2026-04-28(全日) 10,400 871,385 83.787 83 492,704 41,234,800 2.11 2.113
2026-04-28(全日) 10,400 871,385 83.787 83 492,704 41,234,800 2.11 2.113
2026-04-28(半日) 5,600 470,745 84.062 84.35 136,988 11,517,100 4.09 4.087
2026-04-27(全日) 4,200 348,845 83.058 82.85 376,725 31,214,600 1.11 1.118
2026-04-27(全日) 4,200 348,845 83.058 82.85 376,725 31,214,600 1.11 1.118
2026-04-27(半日) 2,700 224,330 83.085 83.15 204,600 16,961,700 1.32 1.323
2026-04-24(全日) 7,100 588,335 82.864 82.15 296,734 24,432,900 2.39 2.408
2026-04-24(全日) 7,100 588,335 82.864 82.15 296,734 24,432,900 2.39 2.408
2026-04-24(半日) 6,600 547,295 82.923 81.75 160,400 13,236,600 4.11 4.135
2026-04-23(全日) 16,200 1,306,100 80.624 81 437,474 35,090,200 3.7 3.722
2026-04-23(全日) 16,200 1,306,100 80.624 81 437,474 35,090,200 3.7 3.722
最後更新時間: 2026-05-18 18:00:00
回頁頂