02648 安井食品
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 24,500 | 1,713,360 | 69.933 | 69.55 | 200,700 | 14,016,900 | 12.21 | 12.224 |
| 2025-12-16(全日) | 24,500 | 1,713,360 | 69.933 | 69.55 | 200,700 | 14,016,900 | 12.21 | 12.224 |
| 2025-12-16(半日) | 11,500 | 806,135 | 70.099 | 70 | 78,000 | 5,472,380 | 14.74 | 14.731 |
| 2025-12-15(全日) | 25,300 | 1,771,290 | 70.011 | 70 | 177,400 | 12,401,400 | 14.26 | 14.283 |
| 2025-12-15(全日) | 25,300 | 1,771,290 | 70.011 | 70 | 177,400 | 12,401,400 | 14.26 | 14.283 |
| 2025-12-15(半日) | 9,800 | 689,250 | 70.332 | 70 | 53,700 | 3,775,950 | 18.25 | 18.254 |
| 2025-12-12(全日) | 92,100 | 6,463,060 | 70.174 | 70.95 | 753,606 | 52,723,600 | 12.22 | 12.258 |
| 2025-12-12(全日) | 92,100 | 6,463,060 | 70.174 | 70.95 | 753,606 | 52,723,600 | 12.22 | 12.258 |
| 2025-12-12(半日) | 17,300 | 1,195,780 | 69.12 | 69.45 | 232,000 | 16,012,700 | 7.46 | 7.468 |
| 2025-12-11(全日) | 96,800 | 6,551,250 | 67.678 | 67.6 | 522,400 | 35,502,800 | 18.53 | 18.453 |
| 2025-12-11(全日) | 96,800 | 6,551,250 | 67.678 | 67.6 | 522,400 | 35,502,800 | 18.53 | 18.453 |
| 2025-12-11(半日) | 8,100 | 556,985 | 68.764 | 67.55 | 202,600 | 13,841,800 | 4 | 4.024 |
| 2025-12-10(全日) | 22,600 | 1,566,700 | 69.323 | 69.7 | 402,300 | 27,951,300 | 5.62 | 5.605 |
| 2025-12-10(全日) | 22,600 | 1,566,700 | 69.323 | 69.7 | 402,300 | 27,951,300 | 5.62 | 5.605 |
| 2025-12-10(半日) | 11,500 | 797,890 | 69.382 | 68.95 | 247,500 | 17,226,800 | 4.65 | 4.632 |
| 2025-12-09(全日) | 1,300 | 90,915 | 69.935 | 69.15 | 420,300 | 29,236,400 | 0.31 | 0.311 |
| 2025-12-09(全日) | 1,300 | 90,915 | 69.935 | 69.15 | 420,300 | 29,236,400 | 0.31 | 0.311 |
| 2025-12-09(半日) | 1,300 | 90,915 | 69.935 | 69.65 | 278,500 | 19,397,800 | 0.47 | 0.469 |
| 2025-12-08(全日) | 20,300 | 1,442,840 | 71.076 | 70.7 | 391,200 | 27,789,400 | 5.19 | 5.192 |
| 2025-12-08(全日) | 20,300 | 1,442,840 | 71.076 | 70.7 | 391,200 | 27,789,400 | 5.19 | 5.192 |
| 2025-12-08(半日) | 12,900 | 914,540 | 70.895 | 70.95 | 197,600 | 13,995,000 | 6.53 | 6.535 |
| 2025-12-05(全日) | 56,600 | 4,007,360 | 70.801 | 70.85 | 655,500 | 46,334,800 | 8.63 | 8.649 |
| 2025-12-05(全日) | 56,600 | 4,007,360 | 70.801 | 70.85 | 655,500 | 46,334,800 | 8.63 | 8.649 |
| 2025-12-05(半日) | 14,900 | 1,059,980 | 71.139 | 70.25 | 193,600 | 13,701,200 | 7.7 | 7.736 |
| 2025-12-04(全日) | 8,900 | 627,390 | 70.493 | 71.5 | 535,700 | 37,724,900 | 1.66 | 1.663 |
| 2025-12-04(全日) | 8,900 | 627,390 | 70.493 | 71.5 | 535,700 | 37,724,900 | 1.66 | 1.663 |
| 2025-12-04(半日) | 5,800 | 408,835 | 70.489 | 70.55 | 324,800 | 22,874,800 | 1.79 | 1.787 |
| 2025-12-03(全日) | 12,500 | 911,050 | 72.884 | 71.8 | 461,000 | 33,488,100 | 2.71 | 2.721 |
| 2025-12-03(全日) | 12,500 | 911,050 | 72.884 | 71.8 | 461,000 | 33,488,100 | 2.71 | 2.721 |
| 2025-12-03(半日) | 8,600 | 630,200 | 73.279 | 72.35 | 285,100 | 20,838,700 | 3.02 | 3.024 |
| 2025-12-02(全日) | 48,100 | 3,601,860 | 74.883 | 73.85 | 544,000 | 40,502,900 | 8.84 | 8.893 |
| 2025-12-02(全日) | 48,100 | 3,601,860 | 74.883 | 73.85 | 544,000 | 40,502,900 | 8.84 | 8.893 |
| 2025-12-02(半日) | 36,700 | 2,753,190 | 75.019 | 73.8 | 372,100 | 27,750,600 | 9.86 | 9.921 |
| 2025-12-01(全日) | 38,400 | 2,936,920 | 76.482 | 76.35 | 605,300 | 46,215,400 | 6.34 | 6.355 |
| 2025-12-01(全日) | 38,400 | 2,936,920 | 76.482 | 76.35 | 605,300 | 46,215,400 | 6.34 | 6.355 |
| 2025-12-01(半日) | 25,000 | 1,914,760 | 76.59 | 76.5 | 469,200 | 35,838,700 | 5.33 | 5.343 |
| 2025-11-28(全日) | 14,800 | 1,072,900 | 72.493 | 73.1 | 488,100 | 35,332,800 | 3.03 | 3.037 |
| 2025-11-28(全日) | 14,800 | 1,072,900 | 72.493 | 73.1 | 488,100 | 35,332,800 | 3.03 | 3.037 |
| 2025-11-28(半日) | 3,400 | 244,355 | 71.869 | 72.25 | 214,900 | 15,461,900 | 1.58 | 1.58 |
| 2025-11-27(全日) | 11,200 | 796,650 | 71.129 | 70.75 | 249,400 | 17,782,500 | 4.49 | 4.48 |
| 2025-11-27(全日) | 11,200 | 796,650 | 71.129 | 70.75 | 249,400 | 17,782,500 | 4.49 | 4.48 |
| 2025-11-27(半日) | 6,300 | 450,460 | 71.502 | 72 | 123,800 | 8,875,180 | 5.09 | 5.076 |
| 2025-11-26(全日) | 2,900 | 207,760 | 71.641 | 71.05 | 275,900 | 19,716,800 | 1.05 | 1.054 |
| 2025-11-26(全日) | 2,900 | 207,760 | 71.641 | 71.05 | 275,900 | 19,716,800 | 1.05 | 1.054 |
| 2025-11-26(半日) | 1,900 | 136,245 | 71.708 | 71.65 | 110,800 | 7,929,210 | 1.71 | 1.718 |
| 2025-11-25(全日) | 6,400 | 456,795 | 71.374 | 71.2 | 1,049,100 | 74,651,200 | 0.61 | 0.612 |
| 2025-11-25(全日) | 6,400 | 456,795 | 71.374 | 71.2 | 1,049,100 | 74,651,200 | 0.61 | 0.612 |
| 2025-11-25(半日) | 3,700 | 263,470 | 71.208 | 71.4 | 653,300 | 46,546,900 | 0.57 | 0.566 |
| 2025-11-24(全日) | 15,500 | 1,046,120 | 67.491 | 68.15 | 315,700 | 21,282,600 | 4.91 | 4.915 |
| 2025-11-24(全日) | 15,500 | 1,046,120 | 67.491 | 68.15 | 315,700 | 21,282,600 | 4.91 | 4.915 |
最後更新時間: 2025-12-16 18:00:00
