DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02643 曹操出行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 32,300 726,166 22.482 22.92 1,423,400 32,107,100 2.27 2.262
2026-05-18(全日) 32,300 726,166 22.482 22.92 1,423,400 32,107,100 2.27 2.262
2026-05-18(半日) 15,300 344,942 22.545 22.38 656,300 14,766,200 2.33 2.336
2026-05-15(全日) 11,200 263,946 23.567 23.2 2,931,280 68,937,200 0.38 0.383
2026-05-15(全日) 11,200 263,946 23.567 23.2 2,931,280 68,937,200 0.38 0.383
2026-05-15(半日) 9,400 222,286 23.647 23.24 1,879,280 44,377,700 0.5 0.501
2026-05-14(全日) 14,600 326,730 22.379 22.52 1,473,500 32,697,100 0.99 0.999
2026-05-14(全日) 14,600 326,730 22.379 22.52 1,473,500 32,697,100 0.99 0.999
2026-05-14(半日) 5,700 125,550 22.026 21.8 551,500 12,031,300 1.03 1.044
2026-05-13(全日) 4,700 103,260 21.97 22.28 1,243,380 27,503,400 0.38 0.375
2026-05-13(全日) 4,700 103,260 21.97 22.28 1,243,380 27,503,400 0.38 0.375
2026-05-13(半日) 4,500 98,816 21.959 22.2 662,782 14,520,700 0.68 0.681
2026-05-12(全日) 8,500 192,846 22.688 22.36 1,354,190 30,618,600 0.63 0.63
2026-05-12(全日) 8,500 192,846 22.688 22.36 1,354,190 30,618,600 0.63 0.63
2026-05-12(半日) 4,700 107,672 22.909 22.34 961,100 21,804,700 0.49 0.494
2026-05-11(全日) 7,000 163,684 23.383 23 1,676,080 38,798,200 0.42 0.422
2026-05-11(全日) 7,000 163,684 23.383 23 1,676,080 38,798,200 0.42 0.422
2026-05-11(半日) 5,400 126,696 23.462 23.14 861,000 19,968,700 0.63 0.634
2026-05-08(全日) 6,800 162,260 23.862 23.92 909,500 21,663,800 0.75 0.749
2026-05-08(全日) 6,800 162,260 23.862 23.92 909,500 21,663,800 0.75 0.749
2026-05-08(半日) 6,200 147,924 23.859 23.62 676,400 16,127,900 0.92 0.917
2026-05-07(全日) 10,000 234,072 23.407 23.46 1,003,900 23,560,700 1 0.993
2026-05-07(全日) 10,000 234,072 23.407 23.46 1,003,900 23,560,700 1 0.993
2026-05-07(半日) 8,300 194,430 23.425 23.26 571,000 13,423,000 1.45 1.448
2026-05-06(全日) 12,700 297,568 23.431 23 1,104,900 25,630,200 1.15 1.161
2026-05-06(全日) 12,700 297,568 23.431 23 1,104,900 25,630,200 1.15 1.161
2026-05-06(半日) 8,900 209,708 23.563 23.18 492,800 11,497,400 1.81 1.824
2026-05-05(全日) 5,100 120,844 23.695 23.56 130,300 3,077,830 3.91 3.926
2026-05-05(全日) 5,100 120,844 23.695 23.56 130,300 3,077,830 3.91 3.926
2026-05-05(半日) 1,900 45,100 23.737 23.58 64,100 1,517,030 2.96 2.973
2026-05-04(全日) 2,900 69,782 24.063 23.92 232,100 5,584,020 1.25 1.25
2026-05-04(全日) 2,900 69,782 24.063 23.92 232,100 5,584,020 1.25 1.25
2026-05-04(半日) 1,100 26,590 24.173 24.18 86,700 2,089,140 1.27 1.273
2026-04-30(全日) 9,900 236,222 23.861 23.68 1,155,400 27,552,400 0.86 0.857
2026-04-30(全日) 9,900 236,222 23.861 23.68 1,155,400 27,552,400 0.86 0.857
2026-04-30(半日) 6,800 162,196 23.852 23.86 559,300 13,334,200 1.22 1.216
2026-04-29(全日) 4,000 98,410 24.602 24.46 682,100 16,722,900 0.59 0.588
2026-04-29(全日) 4,000 98,410 24.602 24.46 682,100 16,722,900 0.59 0.588
2026-04-29(半日) 2,400 59,166 24.653 24.46 328,100 8,047,150 0.73 0.735
2026-04-28(全日) 4,400 110,408 25.093 24.54 1,151,700 28,690,100 0.38 0.385
2026-04-28(全日) 4,400 110,408 25.093 24.54 1,151,700 28,690,100 0.38 0.385
2026-04-28(半日) 2,100 53,376 25.417 25.02 398,200 10,018,000 0.53 0.533
2026-04-27(全日) 7,500 190,862 25.448 25.56 1,026,200 26,206,200 0.73 0.728
2026-04-27(全日) 7,500 190,862 25.448 25.56 1,026,200 26,206,200 0.73 0.728
2026-04-27(半日) 4,500 113,470 25.216 25.5 514,100 13,026,800 0.88 0.871
2026-04-24(全日) 6,700 168,176 25.101 24.96 1,111,600 27,875,300 0.6 0.603
2026-04-24(全日) 6,700 168,176 25.101 24.96 1,111,600 27,875,300 0.6 0.603
2026-04-24(半日) 3,700 93,160 25.178 25.04 535,400 13,462,900 0.69 0.692
2026-04-23(全日) 2,200 56,972 25.896 25.78 1,266,930 32,962,200 0.17 0.173
2026-04-23(全日) 2,200 56,972 25.896 25.78 1,266,930 32,962,200 0.17 0.173
最後更新時間: 2026-05-18 18:00:00
回頁頂