DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02643 曹操出行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 29,200 774,098 26.51 26.2 1,970,280 51,758,400 1.48 1.496
2026-04-02(全日) 29,200 774,098 26.51 26.2 1,970,280 51,758,400 1.48 1.496
2026-04-02(半日) 22,600 603,592 26.708 26.08 1,139,800 30,194,000 1.98 1.999
2026-04-01(全日) 18,000 482,590 26.811 27 2,802,900 74,592,000 0.64 0.647
2026-04-01(全日) 18,000 482,590 26.811 27 2,802,900 74,592,000 0.64 0.647
2026-04-01(半日) 8,700 230,546 26.5 26.54 1,892,000 49,923,300 0.46 0.462
2026-03-31(全日) 30,400 771,366 25.374 25.6 2,275,700 58,132,400 1.34 1.327
2026-03-31(全日) 30,400 771,366 25.374 25.6 2,275,700 58,132,400 1.34 1.327
2026-03-31(半日) 19,500 490,010 25.129 24.76 802,600 20,152,000 2.43 2.432
2026-03-30(全日) 8,400 214,298 25.512 25.42 1,573,670 40,381,100 0.53 0.531
2026-03-30(全日) 8,400 214,298 25.512 25.42 1,573,670 40,381,100 0.53 0.531
2026-03-30(半日) 100 2,578 25.78 25.78 971,200 25,065,800 0.01 0.01
2026-03-27(全日) 300 7,872 26.24 26.68 1,452,700 38,279,400 0.02 0.021
2026-03-27(全日) 300 7,872 26.24 26.68 1,452,700 38,279,400 0.02 0.021
2026-03-27(半日) 200 5,218 26.09 26.36 543,400 14,145,300 0.04 0.037
2026-03-26(全日) 500 13,210 26.42 25.32 3,254,900 84,115,300 0.02 0.016
2026-03-26(全日) 500 13,210 26.42 25.32 3,254,900 84,115,300 0.02 0.016
2026-03-26(半日) 500 13,210 26.42 25.84 1,885,700 49,429,800 0.03 0.027
2026-03-25(全日) 1,700 46,784 27.52 27.24 1,831,900 50,149,400 0.09 0.093
2026-03-25(全日) 1,700 46,784 27.52 27.24 1,831,900 50,149,400 0.09 0.093
2026-03-25(半日) 700 19,188 27.411 27.16 1,006,700 27,648,500 0.07 0.069
2026-03-23(全日) 1,600 46,290 28.931 29.36 1,028,900 29,756,000 0.16 0.156
2026-03-23(全日) 1,600 46,290 28.931 29.36 1,028,900 29,756,000 0.16 0.156
2026-03-23(半日) 800 23,008 28.76 28.58 566,700 16,299,500 0.14 0.141
2026-03-20(全日) 10,000 300,012 30.001 29.96 648,600 19,402,800 1.54 1.546
2026-03-20(全日) 10,000 300,012 30.001 29.96 648,600 19,402,800 1.54 1.546
2026-03-20(半日) 400 11,988 29.97 29.92 307,000 9,158,350 0.13 0.131
2026-03-19(全日) 14,000 418,382 29.884 29.7 1,391,500 41,581,300 1.01 1.006
2026-03-19(全日) 14,000 418,382 29.884 29.7 1,391,500 41,581,300 1.01 1.006
2026-03-19(半日) 9,400 281,588 29.956 29.8 849,700 25,494,000 1.11 1.105
2026-03-18(全日) 9,900 304,630 30.771 30.7 783,000 24,083,800 1.26 1.265
2026-03-18(全日) 9,900 304,630 30.771 30.7 783,000 24,083,800 1.26 1.265
2026-03-18(半日) 9,200 282,926 30.753 30.88 466,600 14,295,400 1.97 1.979
2026-03-17(全日) 2,300 70,830 30.796 30.42 1,114,800 34,472,500 0.21 0.205
2026-03-17(全日) 2,300 70,830 30.796 30.42 1,114,800 34,472,500 0.21 0.205
2026-03-17(半日) 800 24,984 31.23 31 665,400 20,718,500 0.12 0.121
2026-03-16(全日) 2,600 80,484 30.955 31.28 1,082,800 33,768,700 0.24 0.238
2026-03-16(全日) 2,600 80,484 30.955 31.28 1,082,800 33,768,700 0.24 0.238
2026-03-16(半日) 1,800 55,142 30.634 31.42 505,500 15,532,800 0.36 0.355
2026-03-13(全日) 168,400 5,276,790 31.335 30.84 1,479,600 46,400,300 11.38 11.372
2026-03-13(全日) 168,400 5,276,790 31.335 30.84 1,479,600 46,400,300 11.38 11.372
2026-03-13(半日) 89,600 2,829,170 31.576 31.2 818,700 25,898,700 10.94 10.924
2026-03-12(全日) 16,200 523,440 32.311 32.78 1,025,000 33,163,400 1.58 1.578
2026-03-12(全日) 16,200 523,440 32.311 32.78 1,025,000 33,163,400 1.58 1.578
2026-03-12(半日) 8,000 258,596 32.325 32.08 427,800 13,778,700 1.87 1.877
2026-03-11(全日) 5,800 190,168 32.788 32.7 755,700 24,747,300 0.77 0.768
2026-03-11(全日) 5,800 190,168 32.788 32.7 755,700 24,747,300 0.77 0.768
2026-03-11(半日) 2,300 75,588 32.864 32.74 413,400 13,559,300 0.56 0.557
2026-03-10(全日) 10,600 349,494 32.971 32.42 1,020,100 33,483,700 1.04 1.044
2026-03-10(全日) 10,600 349,494 32.971 32.42 1,020,100 33,483,700 1.04 1.044
最後更新時間: 2026-04-02 18:00:00
回頁頂