02638 港燈電力投資-SS
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 29,000 | 168,460 | 5.809 | 5.83 | 2,926,400 | 17,003,600 | 0.99 | 0.991 |
| 2025-07-04(全日) | 29,000 | 168,460 | 5.809 | 5.83 | 2,926,400 | 17,003,600 | 0.99 | 0.991 |
| 2025-07-04(半日) | 24,500 | 142,225 | 5.805 | 5.83 | 1,801,600 | 10,449,200 | 1.36 | 1.361 |
| 2025-07-03(全日) | 128,000 | 741,145 | 5.79 | 5.8 | 2,584,090 | 14,949,400 | 4.95 | 4.958 |
| 2025-07-03(全日) | 128,000 | 741,145 | 5.79 | 5.8 | 2,584,090 | 14,949,400 | 4.95 | 4.958 |
| 2025-07-03(半日) | 54,500 | 314,845 | 5.777 | 5.8 | 1,680,840 | 9,714,540 | 3.24 | 3.241 |
| 2025-07-02(全日) | 226,500 | 1,309,780 | 5.783 | 5.8 | 3,647,720 | 21,091,800 | 6.21 | 6.21 |
| 2025-07-02(全日) | 226,500 | 1,309,780 | 5.783 | 5.8 | 3,647,720 | 21,091,800 | 6.21 | 6.21 |
| 2025-07-02(半日) | 86,500 | 499,105 | 5.77 | 5.78 | 1,601,060 | 9,241,060 | 5.4 | 5.401 |
| 2025-06-30(全日) | 77,500 | 443,040 | 5.717 | 5.73 | 3,614,150 | 20,649,300 | 2.14 | 2.146 |
| 2025-06-30(全日) | 77,500 | 443,040 | 5.717 | 5.73 | 3,614,150 | 20,649,300 | 2.14 | 2.146 |
| 2025-06-30(半日) | 10,000 | 57,200 | 5.72 | 5.71 | 1,057,150 | 6,041,060 | 0.95 | 0.947 |
| 2025-06-27(全日) | 10,500 | 60,075 | 5.721 | 5.74 | 1,818,460 | 10,411,500 | 0.58 | 0.577 |
| 2025-06-27(全日) | 10,500 | 60,075 | 5.721 | 5.74 | 1,818,460 | 10,411,500 | 0.58 | 0.577 |
| 2025-06-27(半日) | 8,000 | 45,760 | 5.72 | 5.72 | 983,202 | 5,629,600 | 0.81 | 0.813 |
| 2025-06-26(全日) | 35,000 | 201,030 | 5.744 | 5.73 | 2,266,050 | 13,003,500 | 1.54 | 1.546 |
| 2025-06-26(全日) | 35,000 | 201,030 | 5.744 | 5.73 | 2,266,050 | 13,003,500 | 1.54 | 1.546 |
| 2025-06-26(半日) | 3,000 | 17,190 | 5.73 | 5.73 | 1,274,000 | 7,311,770 | 0.24 | 0.235 |
| 2025-06-25(全日) | 161,000 | 925,060 | 5.746 | 5.76 | 3,671,460 | 21,105,900 | 4.39 | 4.383 |
| 2025-06-25(全日) | 161,000 | 925,060 | 5.746 | 5.76 | 3,671,460 | 21,105,900 | 4.39 | 4.383 |
| 2025-06-25(半日) | 98,000 | 562,285 | 5.738 | 5.75 | 1,899,810 | 10,904,000 | 5.16 | 5.157 |
| 2025-06-24(全日) | 10,500 | 59,905 | 5.705 | 5.72 | 6,216,370 | 35,387,500 | 0.17 | 0.169 |
| 2025-06-24(全日) | 10,500 | 59,905 | 5.705 | 5.72 | 6,216,370 | 35,387,500 | 0.17 | 0.169 |
| 2025-06-23(全日) | 264,500 | 1,505,140 | 5.691 | 5.69 | 3,815,970 | 21,726,200 | 6.93 | 6.928 |
| 2025-06-23(全日) | 264,500 | 1,505,140 | 5.691 | 5.69 | 3,815,970 | 21,726,200 | 6.93 | 6.928 |
| 2025-06-23(半日) | 87,000 | 495,000 | 5.69 | 5.7 | 2,900,710 | 16,514,100 | 3 | 2.997 |
| 2025-06-20(全日) | 7,000 | 40,075 | 5.725 | 5.7 | 6,195,000 | 35,362,500 | 0.11 | 0.113 |
| 2025-06-20(全日) | 7,000 | 40,075 | 5.725 | 5.7 | 6,195,000 | 35,362,500 | 0.11 | 0.113 |
| 2025-06-20(半日) | 4,500 | 25,800 | 5.733 | 5.72 | 1,094,000 | 6,267,420 | 0.41 | 0.412 |
| 2025-06-19(全日) | 12,000 | 68,865 | 5.739 | 5.74 | 2,567,550 | 14,722,000 | 0.47 | 0.468 |
| 2025-06-19(全日) | 12,000 | 68,865 | 5.739 | 5.74 | 2,567,550 | 14,722,000 | 0.47 | 0.468 |
| 2025-06-19(半日) | 7,500 | 43,080 | 5.744 | 5.73 | 1,124,990 | 6,462,120 | 0.67 | 0.667 |
| 2025-06-18(全日) | 10,000 | 57,340 | 5.734 | 5.75 | 3,070,910 | 17,563,000 | 0.33 | 0.326 |
| 2025-06-18(全日) | 10,000 | 57,340 | 5.734 | 5.75 | 3,070,910 | 17,563,000 | 0.33 | 0.326 |
| 2025-06-18(半日) | 3,000 | 17,160 | 5.72 | 5.74 | 1,769,210 | 10,092,200 | 0.17 | 0.17 |
| 2025-06-17(全日) | 50,500 | 289,040 | 5.724 | 5.72 | 2,000,540 | 11,438,900 | 2.52 | 2.527 |
| 2025-06-17(全日) | 50,500 | 289,040 | 5.724 | 5.72 | 2,000,540 | 11,438,900 | 2.52 | 2.527 |
| 2025-06-13(全日) | 3,500 | 20,055 | 5.73 | 5.72 | 3,720,600 | 21,289,800 | 0.09 | 0.094 |
| 2025-06-13(全日) | 3,500 | 20,055 | 5.73 | 5.72 | 3,720,600 | 21,289,800 | 0.09 | 0.094 |
| 2025-06-13(半日) | 3,000 | 17,190 | 5.73 | 5.72 | 1,071,850 | 6,130,010 | 0.28 | 0.28 |
| 2025-06-12(全日) | 36,500 | 208,335 | 5.708 | 5.73 | 2,515,570 | 14,356,800 | 1.45 | 1.451 |
| 2025-06-12(全日) | 36,500 | 208,335 | 5.708 | 5.73 | 2,515,570 | 14,356,800 | 1.45 | 1.451 |
| 2025-06-12(半日) | 30,000 | 171,100 | 5.703 | 5.71 | 1,297,320 | 7,387,990 | 2.31 | 2.316 |
| 2025-06-11(全日) | 43,500 | 248,490 | 5.712 | 5.69 | 4,888,360 | 27,869,400 | 0.89 | 0.892 |
| 2025-06-11(全日) | 43,500 | 248,490 | 5.712 | 5.69 | 4,888,360 | 27,869,400 | 0.89 | 0.892 |
| 2025-06-11(半日) | 13,500 | 77,085 | 5.71 | 5.7 | 2,871,120 | 16,361,700 | 0.47 | 0.471 |
| 2025-06-10(全日) | 23,000 | 131,905 | 5.735 | 5.72 | 3,050,980 | 17,455,900 | 0.75 | 0.756 |
| 2025-06-10(全日) | 23,000 | 131,905 | 5.735 | 5.72 | 3,050,980 | 17,455,900 | 0.75 | 0.756 |
| 2025-06-10(半日) | 17,000 | 97,545 | 5.738 | 5.73 | 1,590,550 | 9,096,290 | 1.07 | 1.072 |
| 2025-06-09(全日) | 34,000 | 193,895 | 5.703 | 5.69 | 8,727,290 | 49,712,200 | 0.39 | 0.39 |
最後更新時間: 2025-07-04 18:00:00
