DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02638 港燈電力投資-SS

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 190,000 1,214,220 6.391 6.39 4,097,440 26,173,500 4.64 4.639
2026-05-18(全日) 190,000 1,214,220 6.391 6.39 4,097,440 26,173,500 4.64 4.639
2026-05-18(半日) 8,000 51,240 6.405 6.39 2,293,250 14,653,000 0.35 0.35
2026-05-15(全日) 10,500 67,310 6.41 6.42 1,665,000 10,664,800 0.63 0.631
2026-05-15(全日) 10,500 67,310 6.41 6.42 1,665,000 10,664,800 0.63 0.631
2026-05-15(半日) 3,500 22,440 6.411 6.41 503,996 3,228,100 0.69 0.695
2026-05-14(全日) 15,500 99,430 6.415 6.41 1,689,150 10,823,700 0.92 0.919
2026-05-14(全日) 15,500 99,430 6.415 6.41 1,689,150 10,823,700 0.92 0.919
2026-05-14(半日) 5,500 35,255 6.41 6.4 946,636 6,062,460 0.58 0.582
2026-05-13(全日) 143,500 919,320 6.406 6.4 1,539,780 9,865,020 9.32 9.319
2026-05-13(全日) 143,500 919,320 6.406 6.4 1,539,780 9,865,020 9.32 9.319
2026-05-13(半日) 58,500 374,985 6.41 6.41 839,328 5,377,980 6.97 6.973
2026-05-12(全日) 40,000 256,165 6.404 6.4 2,835,970 18,174,800 1.41 1.409
2026-05-12(全日) 40,000 256,165 6.404 6.4 2,835,970 18,174,800 1.41 1.409
2026-05-12(半日) 13,500 86,535 6.41 6.4 1,058,430 6,782,410 1.28 1.276
2026-05-08(全日) 51,500 329,925 6.406 6.41 1,986,160 12,718,400 2.59 2.594
2026-05-08(全日) 51,500 329,925 6.406 6.41 1,986,160 12,718,400 2.59 2.594
2026-05-08(半日) 51,500 329,925 6.406 6.41 1,413,410 9,049,420 3.64 3.646
2026-05-05(全日) 1,000 6,410 6.41 6.41 4,618,160 29,527,600 0.02 0.022
2026-05-05(全日) 1,000 6,410 6.41 6.41 4,618,160 29,527,600 0.02 0.022
2026-05-05(半日) 1,000 6,410 6.41 6.4 2,877,890 18,389,800 0.03 0.035
2026-05-04(全日) 62,000 397,550 6.412 6.41 2,853,000 18,280,100 2.17 2.175
2026-05-04(全日) 62,000 397,550 6.412 6.41 2,853,000 18,280,100 2.17 2.175
2026-05-04(半日) 31,000 198,845 6.414 6.4 2,018,000 12,932,900 1.54 1.538
2026-04-30(全日) 798,000 5,100,380 6.391 6.39 5,095,540 32,584,800 15.66 15.653
2026-04-30(全日) 798,000 5,100,380 6.391 6.39 5,095,540 32,584,800 15.66 15.653
2026-04-30(半日) 251,500 1,608,240 6.395 6.38 3,722,740 23,816,500 6.76 6.753
2026-04-29(全日) 91,000 584,290 6.421 6.41 1,757,380 11,284,400 5.18 5.178
2026-04-29(全日) 91,000 584,290 6.421 6.41 1,757,380 11,284,400 5.18 5.178
2026-04-29(半日) 7,000 45,010 6.43 6.42 651,653 4,187,290 1.07 1.075
2026-04-28(全日) 10,000 64,300 6.43 6.44 1,503,470 9,655,350 0.67 0.666
2026-04-28(全日) 10,000 64,300 6.43 6.44 1,503,470 9,655,350 0.67 0.666
2026-04-24(全日) 127,000 815,570 6.422 6.42 2,049,700 13,158,500 6.2 6.198
2026-04-24(全日) 127,000 815,570 6.422 6.42 2,049,700 13,158,500 6.2 6.198
2026-04-24(半日) 55,000 353,330 6.424 6.42 1,366,700 8,776,150 4.02 4.026
2026-04-23(全日) 947,500 6,071,690 6.408 6.4 2,967,960 19,013,900 31.92 31.933
2026-04-23(全日) 947,500 6,071,690 6.408 6.4 2,967,960 19,013,900 31.92 31.933
2026-04-23(半日) 261,000 1,673,020 6.41 6.4 1,528,560 9,793,860 17.07 17.082
2026-04-22(全日) 372,500 2,391,160 6.419 6.42 1,956,720 12,556,500 19.04 19.043
2026-04-22(全日) 372,500 2,391,160 6.419 6.42 1,956,720 12,556,500 19.04 19.043
2026-04-22(半日) 91,500 587,050 6.416 6.42 1,082,520 6,943,990 8.45 8.454
2026-04-21(全日) 309,500 1,990,140 6.43 6.43 2,059,900 13,230,100 15.03 15.043
2026-04-21(全日) 309,500 1,990,140 6.43 6.43 2,059,900 13,230,100 15.03 15.043
2026-04-21(半日) 135,500 870,950 6.428 6.44 1,323,080 8,490,570 10.24 10.258
2026-04-20(全日) 22,500 144,605 6.427 6.43 1,646,960 10,582,000 1.37 1.367
2026-04-20(全日) 22,500 144,605 6.427 6.43 1,646,960 10,582,000 1.37 1.367
2026-04-20(半日) 18,500 118,885 6.426 6.43 830,917 5,335,890 2.23 2.228
2026-04-17(全日) 98,000 628,255 6.411 6.41 2,321,780 14,873,700 4.22 4.224
2026-04-17(全日) 98,000 628,255 6.411 6.41 2,321,780 14,873,700 4.22 4.224
2026-04-17(半日) 46,000 294,790 6.408 6.4 1,590,560 10,185,100 2.89 2.894
最後更新時間: 2026-05-18 18:00:00
回頁頂