02638 港燈電力投資-SS
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 500 | 3,025 | 6.05 | 6.04 | 356,159 | 2,154,990 | 0.14 | 0.14 |
| 2025-10-22(全日) | 2,000 | 12,100 | 6.05 | 6.04 | 1,664,290 | 10,051,700 | 0.12 | 0.12 |
| 2025-10-22(全日) | 2,000 | 12,100 | 6.05 | 6.04 | 1,664,290 | 10,051,700 | 0.12 | 0.12 |
| 2025-10-22(半日) | 1,500 | 9,075 | 6.05 | 6.05 | 652,000 | 3,935,400 | 0.23 | 0.231 |
| 2025-10-21(全日) | 22,500 | 136,395 | 6.062 | 6.06 | 807,902 | 4,892,180 | 2.78 | 2.788 |
| 2025-10-21(全日) | 22,500 | 136,395 | 6.062 | 6.06 | 807,902 | 4,892,180 | 2.78 | 2.788 |
| 2025-10-21(半日) | 5,000 | 30,270 | 6.054 | 6.06 | 417,033 | 2,523,120 | 1.2 | 1.2 |
| 2025-10-20(全日) | 21,500 | 130,060 | 6.049 | 6.04 | 1,975,760 | 11,925,900 | 1.09 | 1.091 |
| 2025-10-20(全日) | 21,500 | 130,060 | 6.049 | 6.04 | 1,975,760 | 11,925,900 | 1.09 | 1.091 |
| 2025-10-20(半日) | 13,000 | 78,635 | 6.049 | 6.05 | 1,465,540 | 8,840,610 | 0.89 | 0.889 |
| 2025-10-17(全日) | 17,500 | 105,735 | 6.042 | 6.03 | 1,466,060 | 8,847,850 | 1.19 | 1.195 |
| 2025-10-17(全日) | 17,500 | 105,735 | 6.042 | 6.03 | 1,466,060 | 8,847,850 | 1.19 | 1.195 |
| 2025-10-17(半日) | 2,000 | 12,110 | 6.055 | 6.05 | 340,560 | 2,058,590 | 0.59 | 0.588 |
| 2025-10-16(全日) | 28,000 | 169,905 | 6.068 | 6.08 | 1,664,070 | 10,047,600 | 1.68 | 1.691 |
| 2025-10-16(全日) | 28,000 | 169,905 | 6.068 | 6.08 | 1,664,070 | 10,047,600 | 1.68 | 1.691 |
| 2025-10-16(半日) | 500 | 3,015 | 6.03 | 6.04 | 964,600 | 5,815,640 | 0.05 | 0.052 |
| 2025-10-15(全日) | 100,500 | 606,980 | 6.04 | 6.05 | 1,719,690 | 10,377,800 | 5.84 | 5.849 |
| 2025-10-15(全日) | 100,500 | 606,980 | 6.04 | 6.05 | 1,719,690 | 10,377,800 | 5.84 | 5.849 |
| 2025-10-15(半日) | 20,000 | 120,740 | 6.037 | 6.03 | 463,689 | 2,798,790 | 4.31 | 4.314 |
| 2025-10-14(全日) | 496,000 | 2,999,290 | 6.047 | 6.06 | 3,420,220 | 20,648,200 | 14.5 | 14.526 |
| 2025-10-14(全日) | 496,000 | 2,999,290 | 6.047 | 6.06 | 3,420,220 | 20,648,200 | 14.5 | 14.526 |
| 2025-10-14(半日) | 190,500 | 1,150,870 | 6.041 | 6.06 | 1,919,720 | 11,582,000 | 9.92 | 9.937 |
| 2025-10-13(全日) | 286,000 | 1,708,680 | 5.974 | 5.99 | 3,753,560 | 22,369,400 | 7.62 | 7.638 |
| 2025-10-13(全日) | 286,000 | 1,708,680 | 5.974 | 5.99 | 3,753,560 | 22,369,400 | 7.62 | 7.638 |
| 2025-10-13(半日) | 71,500 | 425,495 | 5.951 | 5.94 | 1,659,150 | 9,846,310 | 4.31 | 4.321 |
| 2025-10-10(全日) | 49,500 | 295,560 | 5.971 | 5.97 | 1,151,540 | 6,881,500 | 4.3 | 4.295 |
| 2025-10-10(全日) | 49,500 | 295,560 | 5.971 | 5.97 | 1,151,540 | 6,881,500 | 4.3 | 4.295 |
| 2025-10-10(半日) | 18,000 | 107,350 | 5.964 | 5.98 | 563,543 | 3,367,410 | 3.19 | 3.188 |
| 2025-10-09(全日) | 87,000 | 520,475 | 5.982 | 5.98 | 1,579,160 | 9,433,560 | 5.51 | 5.517 |
| 2025-10-09(全日) | 87,000 | 520,475 | 5.982 | 5.98 | 1,579,160 | 9,433,560 | 5.51 | 5.517 |
| 2025-10-09(半日) | 7,000 | 41,790 | 5.97 | 5.98 | 770,742 | 4,598,680 | 0.91 | 0.909 |
| 2025-10-08(全日) | 51,000 | 304,060 | 5.962 | 5.99 | 1,752,910 | 10,435,500 | 2.91 | 2.914 |
| 2025-10-08(全日) | 51,000 | 304,060 | 5.962 | 5.99 | 1,752,910 | 10,435,500 | 2.91 | 2.914 |
| 2025-10-08(半日) | 37,500 | 223,315 | 5.955 | 5.95 | 864,910 | 5,140,330 | 4.34 | 4.344 |
| 2025-10-06(全日) | 127,000 | 755,330 | 5.947 | 5.95 | 1,758,270 | 10,456,000 | 7.22 | 7.224 |
| 2025-10-06(全日) | 127,000 | 755,330 | 5.947 | 5.95 | 1,758,270 | 10,456,000 | 7.22 | 7.224 |
| 2025-10-06(半日) | 85,000 | 505,400 | 5.946 | 5.96 | 1,229,270 | 7,310,410 | 6.91 | 6.913 |
| 2025-10-03(全日) | 47,000 | 280,680 | 5.972 | 5.96 | 1,151,690 | 6,871,500 | 4.08 | 4.085 |
| 2025-10-03(全日) | 47,000 | 280,680 | 5.972 | 5.96 | 1,151,690 | 6,871,500 | 4.08 | 4.085 |
| 2025-10-03(半日) | 25,000 | 149,460 | 5.978 | 5.98 | 544,076 | 3,249,470 | 4.59 | 4.6 |
| 2025-10-02(全日) | 109,500 | 654,710 | 5.979 | 5.98 | 1,903,570 | 11,378,900 | 5.75 | 5.754 |
| 2025-10-02(全日) | 109,500 | 654,710 | 5.979 | 5.98 | 1,903,570 | 11,378,900 | 5.75 | 5.754 |
| 2025-10-02(半日) | 40,000 | 238,500 | 5.963 | 5.99 | 1,026,180 | 6,126,720 | 3.9 | 3.893 |
| 2025-09-30(全日) | 547,000 | 3,254,540 | 5.95 | 5.92 | 4,089,460 | 24,314,800 | 13.38 | 13.385 |
| 2025-09-30(全日) | 547,000 | 3,254,540 | 5.95 | 5.92 | 4,089,460 | 24,314,800 | 13.38 | 13.385 |
| 2025-09-30(半日) | 262,500 | 1,564,380 | 5.96 | 5.95 | 2,270,090 | 13,521,700 | 11.56 | 11.569 |
| 2025-09-29(全日) | 90,000 | 535,600 | 5.951 | 5.94 | 1,791,920 | 10,653,800 | 5.02 | 5.027 |
| 2025-09-29(全日) | 90,000 | 535,600 | 5.951 | 5.94 | 1,791,920 | 10,653,800 | 5.02 | 5.027 |
| 2025-09-29(半日) | 60,500 | 360,065 | 5.951 | 5.94 | 917,001 | 5,450,570 | 6.6 | 6.606 |
| 2025-09-26(全日) | 154,000 | 910,900 | 5.915 | 5.92 | 3,626,130 | 21,414,100 | 4.25 | 4.254 |
最後更新時間: 2025-10-23 13:06:00
