02638 港燈電力投資-SS
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 101,000 | 607,365 | 6.014 | 6.03 | 2,362,270 | 14,192,700 | 4.28 | 4.279 |
| 2025-09-01(全日) | 101,000 | 607,365 | 6.014 | 6.03 | 2,362,270 | 14,192,700 | 4.28 | 4.279 |
| 2025-09-01(半日) | 66,500 | 399,575 | 6.009 | 6.03 | 1,455,080 | 8,732,240 | 4.57 | 4.576 |
| 2025-08-29(全日) | 260,500 | 1,564,000 | 6.004 | 6 | 2,378,780 | 14,268,600 | 10.95 | 10.961 |
| 2025-08-29(全日) | 260,500 | 1,564,000 | 6.004 | 6 | 2,378,780 | 14,268,600 | 10.95 | 10.961 |
| 2025-08-29(半日) | 7,500 | 45,000 | 6 | 5.99 | 981,771 | 5,881,730 | 0.76 | 0.765 |
| 2025-08-28(全日) | 35,500 | 212,865 | 5.996 | 5.98 | 2,989,780 | 17,905,400 | 1.19 | 1.189 |
| 2025-08-28(全日) | 35,500 | 212,865 | 5.996 | 5.98 | 2,989,780 | 17,905,400 | 1.19 | 1.189 |
| 2025-08-28(半日) | 8,500 | 50,805 | 5.977 | 5.99 | 1,034,600 | 6,190,460 | 0.82 | 0.821 |
| 2025-08-27(全日) | 319,000 | 1,919,400 | 6.017 | 5.94 | 6,509,830 | 38,908,200 | 4.9 | 4.933 |
| 2025-08-27(全日) | 319,000 | 1,919,400 | 6.017 | 5.94 | 6,509,830 | 38,908,200 | 4.9 | 4.933 |
| 2025-08-27(半日) | 250,500 | 1,508,890 | 6.024 | 6.02 | 2,045,480 | 12,331,800 | 12.25 | 12.236 |
| 2025-08-26(全日) | 187,000 | 1,144,040 | 6.118 | 5.98 | 9,260,510 | 56,065,200 | 2.02 | 2.041 |
| 2025-08-26(全日) | 187,000 | 1,144,040 | 6.118 | 5.98 | 9,260,510 | 56,065,200 | 2.02 | 2.041 |
| 2025-08-26(半日) | 174,000 | 1,065,620 | 6.124 | 6.08 | 3,382,390 | 20,642,700 | 5.14 | 5.162 |
| 2025-08-25(全日) | 50,000 | 312,665 | 6.253 | 6.24 | 6,832,610 | 42,727,800 | 0.73 | 0.732 |
| 2025-08-25(全日) | 50,000 | 312,665 | 6.253 | 6.24 | 6,832,610 | 42,727,800 | 0.73 | 0.732 |
| 2025-08-25(半日) | 10,000 | 62,450 | 6.245 | 6.24 | 3,333,700 | 20,860,400 | 0.3 | 0.299 |
| 2025-08-22(全日) | 101,000 | 628,860 | 6.226 | 6.24 | 3,191,450 | 19,883,300 | 3.16 | 3.163 |
| 2025-08-22(全日) | 101,000 | 628,860 | 6.226 | 6.24 | 3,191,450 | 19,883,300 | 3.16 | 3.163 |
| 2025-08-22(半日) | 25,000 | 155,410 | 6.216 | 6.21 | 965,000 | 5,995,570 | 2.59 | 2.592 |
| 2025-08-21(全日) | 7,500 | 46,475 | 6.197 | 6.2 | 4,859,130 | 30,106,900 | 0.15 | 0.154 |
| 2025-08-21(全日) | 7,500 | 46,475 | 6.197 | 6.2 | 4,859,130 | 30,106,900 | 0.15 | 0.154 |
| 2025-08-21(半日) | 2,500 | 15,475 | 6.19 | 6.2 | 3,126,630 | 19,364,900 | 0.08 | 0.08 |
| 2025-08-20(全日) | 114,000 | 706,940 | 6.201 | 6.19 | 3,873,770 | 24,028,800 | 2.94 | 2.942 |
| 2025-08-20(全日) | 114,000 | 706,940 | 6.201 | 6.19 | 3,873,770 | 24,028,800 | 2.94 | 2.942 |
| 2025-08-20(半日) | 49,000 | 304,060 | 6.205 | 6.19 | 2,116,600 | 13,133,000 | 2.32 | 2.315 |
| 2025-08-19(全日) | 125,500 | 778,520 | 6.203 | 6.19 | 3,989,470 | 24,745,100 | 3.15 | 3.146 |
| 2025-08-19(全日) | 125,500 | 778,520 | 6.203 | 6.19 | 3,989,470 | 24,745,100 | 3.15 | 3.146 |
| 2025-08-19(半日) | 51,000 | 316,590 | 6.208 | 6.2 | 1,852,120 | 11,490,900 | 2.75 | 2.755 |
| 2025-08-18(全日) | 104,500 | 650,025 | 6.22 | 6.2 | 3,247,900 | 20,194,700 | 3.22 | 3.219 |
| 2025-08-18(全日) | 104,500 | 650,025 | 6.22 | 6.2 | 3,247,900 | 20,194,700 | 3.22 | 3.219 |
| 2025-08-18(半日) | 39,000 | 242,610 | 6.221 | 6.22 | 1,279,300 | 7,960,050 | 3.05 | 3.048 |
| 2025-08-15(全日) | 267,000 | 1,658,580 | 6.212 | 6.19 | 6,157,680 | 38,230,900 | 4.34 | 4.338 |
| 2025-08-15(全日) | 267,000 | 1,658,580 | 6.212 | 6.19 | 6,157,680 | 38,230,900 | 4.34 | 4.338 |
| 2025-08-15(半日) | 46,500 | 289,305 | 6.222 | 6.23 | 1,216,010 | 7,568,410 | 3.82 | 3.823 |
| 2025-08-14(全日) | 236,000 | 1,467,220 | 6.217 | 6.24 | 3,823,450 | 23,749,400 | 6.17 | 6.178 |
| 2025-08-14(全日) | 236,000 | 1,467,220 | 6.217 | 6.24 | 3,823,450 | 23,749,400 | 6.17 | 6.178 |
| 2025-08-14(半日) | 103,500 | 642,770 | 6.21 | 6.21 | 2,267,610 | 14,076,300 | 4.56 | 4.566 |
| 2025-08-13(全日) | 57,000 | 354,320 | 6.216 | 6.23 | 4,007,930 | 24,896,700 | 1.42 | 1.423 |
| 2025-08-13(全日) | 57,000 | 354,320 | 6.216 | 6.23 | 4,007,930 | 24,896,700 | 1.42 | 1.423 |
| 2025-08-13(半日) | 21,500 | 133,085 | 6.19 | 6.21 | 1,924,120 | 11,914,700 | 1.12 | 1.117 |
| 2025-08-12(全日) | 55,000 | 340,090 | 6.183 | 6.15 | 2,992,080 | 18,419,800 | 1.84 | 1.846 |
| 2025-08-12(全日) | 55,000 | 340,090 | 6.183 | 6.15 | 2,992,080 | 18,419,800 | 1.84 | 1.846 |
| 2025-08-11(全日) | 3,000 | 18,450 | 6.15 | 6.15 | 1,785,090 | 10,984,600 | 0.17 | 0.168 |
| 2025-08-11(全日) | 3,000 | 18,450 | 6.15 | 6.15 | 1,785,090 | 10,984,600 | 0.17 | 0.168 |
| 2025-08-11(半日) | 3,000 | 18,450 | 6.15 | 6.15 | 1,128,090 | 6,935,930 | 0.27 | 0.266 |
| 2025-08-08(全日) | 1,500 | 9,195 | 6.13 | 6.13 | 2,610,220 | 16,007,400 | 0.06 | 0.057 |
| 2025-08-08(全日) | 1,500 | 9,195 | 6.13 | 6.13 | 2,610,220 | 16,007,400 | 0.06 | 0.057 |
| 2025-08-07(全日) | 8,000 | 49,220 | 6.152 | 6.16 | 2,021,760 | 12,419,100 | 0.4 | 0.396 |
最後更新時間: 2025-09-01 18:00:00
