DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02638 港燈電力投資-SS

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 2,000 12,100 6.05 6.04 1,664,290 10,051,700 0.12 0.12
2025-10-22(全日) 2,000 12,100 6.05 6.04 1,664,290 10,051,700 0.12 0.12
2025-10-22(半日) 1,500 9,075 6.05 6.05 652,000 3,935,400 0.23 0.231
2025-10-21(全日) 22,500 136,395 6.062 6.06 807,902 4,892,180 2.78 2.788
2025-10-21(全日) 22,500 136,395 6.062 6.06 807,902 4,892,180 2.78 2.788
2025-10-21(半日) 5,000 30,270 6.054 6.06 417,033 2,523,120 1.2 1.2
2025-10-20(全日) 21,500 130,060 6.049 6.04 1,975,760 11,925,900 1.09 1.091
2025-10-20(全日) 21,500 130,060 6.049 6.04 1,975,760 11,925,900 1.09 1.091
2025-10-20(半日) 13,000 78,635 6.049 6.05 1,465,540 8,840,610 0.89 0.889
2025-10-17(全日) 17,500 105,735 6.042 6.03 1,466,060 8,847,850 1.19 1.195
2025-10-17(全日) 17,500 105,735 6.042 6.03 1,466,060 8,847,850 1.19 1.195
2025-10-17(半日) 2,000 12,110 6.055 6.05 340,560 2,058,590 0.59 0.588
2025-10-16(全日) 28,000 169,905 6.068 6.08 1,664,070 10,047,600 1.68 1.691
2025-10-16(全日) 28,000 169,905 6.068 6.08 1,664,070 10,047,600 1.68 1.691
2025-10-16(半日) 500 3,015 6.03 6.04 964,600 5,815,640 0.05 0.052
2025-10-15(全日) 100,500 606,980 6.04 6.05 1,719,690 10,377,800 5.84 5.849
2025-10-15(全日) 100,500 606,980 6.04 6.05 1,719,690 10,377,800 5.84 5.849
2025-10-15(半日) 20,000 120,740 6.037 6.03 463,689 2,798,790 4.31 4.314
2025-10-14(全日) 496,000 2,999,290 6.047 6.06 3,420,220 20,648,200 14.5 14.526
2025-10-14(全日) 496,000 2,999,290 6.047 6.06 3,420,220 20,648,200 14.5 14.526
2025-10-14(半日) 190,500 1,150,870 6.041 6.06 1,919,720 11,582,000 9.92 9.937
2025-10-13(全日) 286,000 1,708,680 5.974 5.99 3,753,560 22,369,400 7.62 7.638
2025-10-13(全日) 286,000 1,708,680 5.974 5.99 3,753,560 22,369,400 7.62 7.638
2025-10-13(半日) 71,500 425,495 5.951 5.94 1,659,150 9,846,310 4.31 4.321
2025-10-10(全日) 49,500 295,560 5.971 5.97 1,151,540 6,881,500 4.3 4.295
2025-10-10(全日) 49,500 295,560 5.971 5.97 1,151,540 6,881,500 4.3 4.295
2025-10-10(半日) 18,000 107,350 5.964 5.98 563,543 3,367,410 3.19 3.188
2025-10-09(全日) 87,000 520,475 5.982 5.98 1,579,160 9,433,560 5.51 5.517
2025-10-09(全日) 87,000 520,475 5.982 5.98 1,579,160 9,433,560 5.51 5.517
2025-10-09(半日) 7,000 41,790 5.97 5.98 770,742 4,598,680 0.91 0.909
2025-10-08(全日) 51,000 304,060 5.962 5.99 1,752,910 10,435,500 2.91 2.914
2025-10-08(全日) 51,000 304,060 5.962 5.99 1,752,910 10,435,500 2.91 2.914
2025-10-08(半日) 37,500 223,315 5.955 5.95 864,910 5,140,330 4.34 4.344
2025-10-06(全日) 127,000 755,330 5.947 5.95 1,758,270 10,456,000 7.22 7.224
2025-10-06(全日) 127,000 755,330 5.947 5.95 1,758,270 10,456,000 7.22 7.224
2025-10-06(半日) 85,000 505,400 5.946 5.96 1,229,270 7,310,410 6.91 6.913
2025-10-03(全日) 47,000 280,680 5.972 5.96 1,151,690 6,871,500 4.08 4.085
2025-10-03(全日) 47,000 280,680 5.972 5.96 1,151,690 6,871,500 4.08 4.085
2025-10-03(半日) 25,000 149,460 5.978 5.98 544,076 3,249,470 4.59 4.6
2025-10-02(全日) 109,500 654,710 5.979 5.98 1,903,570 11,378,900 5.75 5.754
2025-10-02(全日) 109,500 654,710 5.979 5.98 1,903,570 11,378,900 5.75 5.754
2025-10-02(半日) 40,000 238,500 5.963 5.99 1,026,180 6,126,720 3.9 3.893
2025-09-30(全日) 547,000 3,254,540 5.95 5.92 4,089,460 24,314,800 13.38 13.385
2025-09-30(全日) 547,000 3,254,540 5.95 5.92 4,089,460 24,314,800 13.38 13.385
2025-09-30(半日) 262,500 1,564,380 5.96 5.95 2,270,090 13,521,700 11.56 11.569
2025-09-29(全日) 90,000 535,600 5.951 5.94 1,791,920 10,653,800 5.02 5.027
2025-09-29(全日) 90,000 535,600 5.951 5.94 1,791,920 10,653,800 5.02 5.027
2025-09-29(半日) 60,500 360,065 5.951 5.94 917,001 5,450,570 6.6 6.606
2025-09-26(全日) 154,000 910,900 5.915 5.92 3,626,130 21,414,100 4.25 4.254
2025-09-26(全日) 154,000 910,900 5.915 5.92 3,626,130 21,414,100 4.25 4.254
最後更新時間: 2025-10-22 18:00:00
回頁頂