02628 中國人壽 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 7,229,000 | 132,751,000 | 18.364 | 18.46 | 63,459,300 | 1,168,210,000 | 11.39 | 11.364 |
| 2025-07-04(全日) | 7,229,000 | 132,751,000 | 18.364 | 18.46 | 63,459,300 | 1,168,210,000 | 11.39 | 11.364 |
| 2025-07-04(半日) | 5,031,000 | 92,044,800 | 18.296 | 18.44 | 34,582,500 | 632,774,000 | 14.55 | 14.546 |
| 2025-07-03(全日) | 5,044,000 | 92,757,500 | 18.39 | 18.5 | 45,096,200 | 827,844,000 | 11.18 | 11.205 |
| 2025-07-03(全日) | 5,044,000 | 92,757,500 | 18.39 | 18.5 | 45,096,200 | 827,844,000 | 11.18 | 11.205 |
| 2025-07-03(半日) | 1,922,000 | 35,156,600 | 18.292 | 18.32 | 24,184,100 | 442,584,000 | 7.95 | 7.943 |
| 2025-07-02(全日) | 4,393,000 | 80,973,100 | 18.432 | 18.46 | 67,732,000 | 1,248,150,000 | 6.49 | 6.487 |
| 2025-07-02(全日) | 4,393,000 | 80,973,100 | 18.432 | 18.46 | 67,732,000 | 1,248,150,000 | 6.49 | 6.487 |
| 2025-07-02(半日) | 2,758,000 | 50,836,100 | 18.432 | 18.36 | 37,576,600 | 692,195,000 | 7.34 | 7.344 |
| 2025-06-30(全日) | 13,119,000 | 248,530,000 | 18.944 | 18.84 | 70,246,500 | 1,331,830,000 | 18.68 | 18.661 |
| 2025-06-30(全日) | 13,119,000 | 248,530,000 | 18.944 | 18.84 | 70,246,500 | 1,331,830,000 | 18.68 | 18.661 |
| 2025-06-30(半日) | 4,310,000 | 82,042,300 | 19.035 | 18.96 | 34,226,000 | 651,484,000 | 12.59 | 12.593 |
| 2025-06-27(全日) | 8,284,000 | 158,798,000 | 19.169 | 18.96 | 111,204,000 | 2,135,350,000 | 7.45 | 7.437 |
| 2025-06-27(全日) | 8,284,000 | 158,798,000 | 19.169 | 18.96 | 111,204,000 | 2,135,350,000 | 7.45 | 7.437 |
| 2025-06-27(半日) | 3,572,000 | 69,360,000 | 19.418 | 19.18 | 55,742,300 | 1,082,690,000 | 6.41 | 6.406 |
| 2025-06-26(全日) | 8,264,000 | 162,077,000 | 19.612 | 19.54 | 75,767,400 | 1,484,670,000 | 10.91 | 10.917 |
| 2025-06-26(全日) | 8,264,000 | 162,077,000 | 19.612 | 19.54 | 75,767,400 | 1,484,670,000 | 10.91 | 10.917 |
| 2025-06-26(半日) | 5,515,000 | 108,436,000 | 19.662 | 19.68 | 46,310,900 | 910,135,000 | 11.91 | 11.914 |
| 2025-06-25(全日) | 8,330,000 | 163,784,000 | 19.662 | 19.9 | 136,627,000 | 2,684,440,000 | 6.1 | 6.101 |
| 2025-06-25(全日) | 8,330,000 | 163,784,000 | 19.662 | 19.9 | 136,627,000 | 2,684,440,000 | 6.1 | 6.101 |
| 2025-06-25(半日) | 3,341,000 | 64,920,500 | 19.431 | 19.5 | 57,052,300 | 1,108,640,000 | 5.86 | 5.856 |
| 2025-06-24(全日) | 12,614,000 | 241,592,000 | 19.153 | 19.28 | 118,065,000 | 2,262,630,000 | 10.68 | 10.677 |
| 2025-06-24(全日) | 12,614,000 | 241,592,000 | 19.153 | 19.28 | 118,065,000 | 2,262,630,000 | 10.68 | 10.677 |
| 2025-06-24(半日) | 7,756,000 | 148,412,000 | 19.135 | 19.06 | 70,927,800 | 1,357,890,000 | 10.94 | 10.93 |
| 2025-06-23(全日) | 10,170,000 | 187,568,000 | 18.443 | 18.56 | 67,088,600 | 1,235,790,000 | 15.16 | 15.178 |
| 2025-06-23(全日) | 10,170,000 | 187,568,000 | 18.443 | 18.56 | 67,088,600 | 1,235,790,000 | 15.16 | 15.178 |
| 2025-06-23(半日) | 6,724,000 | 123,698,000 | 18.397 | 18.42 | 38,929,900 | 714,312,000 | 17.27 | 17.317 |
| 2025-06-20(全日) | 19,310,000 | 355,013,000 | 18.385 | 18.58 | 125,733,000 | 2,315,870,000 | 15.36 | 15.33 |
| 2025-06-20(全日) | 19,310,000 | 355,013,000 | 18.385 | 18.58 | 125,733,000 | 2,315,870,000 | 15.36 | 15.33 |
| 2025-06-20(半日) | 9,382,000 | 171,021,000 | 18.229 | 18.5 | 59,514,400 | 1,088,970,000 | 15.76 | 15.705 |
| 2025-06-19(全日) | 10,409,000 | 185,981,000 | 17.867 | 17.74 | 91,461,200 | 1,631,860,000 | 11.38 | 11.397 |
| 2025-06-19(全日) | 10,409,000 | 185,981,000 | 17.867 | 17.74 | 91,461,200 | 1,631,860,000 | 11.38 | 11.397 |
| 2025-06-19(半日) | 5,634,000 | 101,319,000 | 17.983 | 17.68 | 53,271,800 | 955,384,000 | 10.58 | 10.605 |
| 2025-06-18(全日) | 12,817,000 | 233,740,000 | 18.237 | 18.22 | 68,798,200 | 1,254,400,000 | 18.63 | 18.634 |
| 2025-06-18(全日) | 12,817,000 | 233,740,000 | 18.237 | 18.22 | 68,798,200 | 1,254,400,000 | 18.63 | 18.634 |
| 2025-06-18(半日) | 6,988,000 | 127,782,000 | 18.286 | 18.16 | 39,547,300 | 722,942,000 | 17.67 | 17.675 |
| 2025-06-17(全日) | 8,235,000 | 152,643,000 | 18.536 | 18.56 | 68,219,800 | 1,264,420,000 | 12.07 | 12.072 |
| 2025-06-17(全日) | 8,235,000 | 152,643,000 | 18.536 | 18.56 | 68,219,800 | 1,264,420,000 | 12.07 | 12.072 |
| 2025-06-17(半日) | 3,738,000 | 69,245,400 | 18.525 | 18.54 | 34,844,400 | 645,483,000 | 10.73 | 10.728 |
| 2025-06-16(全日) | 7,285,000 | 133,056,000 | 18.264 | 18.42 | 84,818,200 | 1,550,330,000 | 8.59 | 8.582 |
| 2025-06-16(全日) | 7,285,000 | 133,056,000 | 18.264 | 18.42 | 84,818,200 | 1,550,330,000 | 8.59 | 8.582 |
| 2025-06-16(半日) | 3,818,000 | 69,484,400 | 18.199 | 18.08 | 50,119,100 | 913,848,000 | 7.62 | 7.603 |
| 2025-06-13(全日) | 5,826,000 | 104,395,000 | 17.919 | 17.9 | 74,562,900 | 1,334,360,000 | 7.81 | 7.824 |
| 2025-06-13(全日) | 5,826,000 | 104,395,000 | 17.919 | 17.9 | 74,562,900 | 1,334,360,000 | 7.81 | 7.824 |
| 2025-06-13(半日) | 3,196,000 | 57,261,800 | 17.917 | 18.08 | 45,579,900 | 815,216,000 | 7.01 | 7.024 |
| 2025-06-12(全日) | 9,342,000 | 169,379,000 | 18.131 | 17.96 | 136,796,000 | 2,489,040,000 | 6.83 | 6.805 |
| 2025-06-12(全日) | 9,342,000 | 169,379,000 | 18.131 | 17.96 | 136,796,000 | 2,489,040,000 | 6.83 | 6.805 |
| 2025-06-12(半日) | 4,097,000 | 74,935,600 | 18.29 | 18.32 | 87,003,500 | 1,591,940,000 | 4.71 | 4.707 |
| 2025-06-11(全日) | 11,750,000 | 208,392,000 | 17.735 | 17.8 | 124,643,000 | 2,203,400,000 | 9.43 | 9.458 |
| 2025-06-11(全日) | 11,750,000 | 208,392,000 | 17.735 | 17.8 | 124,643,000 | 2,203,400,000 | 9.43 | 9.458 |
最後更新時間: 2025-07-04 18:00:00
