DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02627 中慧生物－Ｂ

停牌 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-03-31(全日) 7,400 217,760 29.427 29.32 126,800 3,748,190 5.84 5.81
2026-03-31(全日) 7,400 217,760 29.427 29.32 126,800 3,748,190 5.84 5.81
2026-03-31(半日) 2,000 59,920 29.96 29 56,000 1,670,990 3.57 3.586
2026-03-30(全日) 3,000 89,544 29.848 29.62 159,933 4,792,020 1.88 1.869
2026-03-30(全日) 3,000 89,544 29.848 29.62 159,933 4,792,020 1.88 1.869
2026-03-30(半日) 1,000 30,096 30.096 30.3 77,000 2,318,290 1.3 1.298
2026-03-27(全日) 9,000 283,832 31.537 30.86 274,200 8,707,200 3.28 3.26
2026-03-27(全日) 9,000 283,832 31.537 30.86 274,200 8,707,200 3.28 3.26
2026-03-27(半日) 5,400 172,076 31.866 32.14 193,400 6,171,510 2.79 2.788
2026-03-26(全日) 20,400 653,464 32.033 31.24 343,600 11,048,900 5.94 5.914
2026-03-26(全日) 20,400 653,464 32.033 31.24 343,600 11,048,900 5.94 5.914
2026-03-26(半日) 11,200 365,660 32.648 31.78 220,600 7,200,530 5.08 5.078
2026-03-25(全日) 37,000 1,247,890 33.727 33.16 338,400 11,511,200 10.93 10.841
2026-03-25(全日) 37,000 1,247,890 33.727 33.16 338,400 11,511,200 10.93 10.841
2026-03-25(半日) 10,000 346,452 34.645 33.6 186,200 6,426,760 5.37 5.391
2026-03-24(全日) 53,200 1,839,360 34.574 34.44 357,773 12,532,700 14.87 14.676
2026-03-24(全日) 53,200 1,839,360 34.574 34.44 357,773 12,532,700 14.87 14.676
2026-03-24(半日) 9,600 339,784 35.394 34.8 209,200 7,429,400 4.59 4.574
2026-03-23(全日) 117,200 4,098,100 34.967 34.36 724,600 25,622,900 16.17 15.994
2026-03-23(全日) 117,200 4,098,100 34.967 34.36 724,600 25,622,900 16.17 15.994
2026-03-23(半日) 3,200 121,612 38.004 37.52 117,600 4,434,040 2.72 2.743
2026-03-20(全日) 18,600 729,092 39.198 39.08 998,420 39,555,500 1.86 1.843
2026-03-20(全日) 18,600 729,092 39.198 39.08 998,420 39,555,500 1.86 1.843
2026-03-20(半日) 16,400 642,932 39.203 39.82 745,000 29,670,700 2.2 2.167
2026-03-19(全日) 67,600 2,700,880 39.954 39.14 1,165,800 48,425,000 5.8 5.577
2026-03-19(全日) 67,600 2,700,880 39.954 39.14 1,165,800 48,425,000 5.8 5.577
2026-03-19(半日) 40,000 1,610,600 40.265 39.84 948,600 39,858,800 4.22 4.041
2026-03-18(全日) 2,400 103,720 43.217 41.16 4,459,300 200,180,000 0.05 0.052
2026-03-18(全日) 2,400 103,720 43.217 41.16 4,459,300 200,180,000 0.05 0.052
2026-03-18(半日) 1,800 78,880 43.822 42.12 3,548,100 162,090,000 0.05 0.049
2026-03-17(全日) 3,000 125,112 41.704 38.6 1,092,940 43,706,100 0.27 0.286
2026-03-17(全日) 3,000 125,112 41.704 38.6 1,092,940 43,706,100 0.27 0.286
2026-03-17(半日) 2,000 86,596 43.298 39.58 577,800 23,736,100 0.35 0.365
2026-03-16(全日) 4,800 235,516 49.066 46 2,171,200 104,586,000 0.22 0.225
2026-03-16(全日) 4,800 235,516 49.066 46 2,171,200 104,586,000 0.22 0.225
2026-03-16(半日) 2,600 133,140 51.208 47.16 908,400 45,744,100 0.29 0.291
2026-03-13(全日) 400 24,500 61.25 57.3 1,722,200 104,915,000 0.02 0.023
2026-03-13(全日) 400 24,500 61.25 57.3 1,722,200 104,915,000 0.02 0.023
2026-03-13(半日) 200 12,460 62.3 61.35 906,800 56,858,000 0.02 0.022
2026-03-12(全日) 6,800 443,090 65.16 62 2,579,980 168,840,000 0.26 0.262
2026-03-12(全日) 6,800 443,090 65.16 62 2,579,980 168,840,000 0.26 0.262
2026-03-12(半日) 4,400 290,620 66.05 65.05 1,626,200 108,518,000 0.27 0.268
2026-03-11(全日) 3,000 204,060 68.02 71.4 3,657,450 255,096,000 0.08 0.08
2026-03-11(全日) 3,000 204,060 68.02 71.4 3,657,450 255,096,000 0.08 0.08
2026-03-11(半日) 1,200 78,010 65.008 70.15 1,665,050 115,510,000 0.07 0.068
2026-03-10(全日) 4,200 239,500 57.024 60 2,390,830 138,225,000 0.18 0.173
2026-03-10(全日) 4,200 239,500 57.024 60 2,390,830 138,225,000 0.18 0.173
2026-03-10(半日) 2,800 156,540 55.907 57.75 1,373,830 77,770,800 0.2 0.201
2026-03-06(全日) 2,600 138,180 53.146 52.65 1,260,200 66,816,500 0.21 0.207
2026-03-06(全日) 2,600 138,180 53.146 52.65 1,260,200 66,816,500 0.21 0.207
最後更新時間: 2026-03-31 18:00:00
回頁頂