02616 基石藥業－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 2,597,500 | 14,711,600 | 5.664 | 5.59 | 9,490,000 | 53,557,400 | 27.37 | 27.469 |
| 2025-12-16(半日) | 1,586,000 | 9,068,060 | 5.718 | 5.62 | 5,737,000 | 32,649,300 | 27.65 | 27.774 |
| 2025-12-15(全日) | 1,704,500 | 9,969,540 | 5.849 | 5.9 | 7,798,500 | 45,640,700 | 21.86 | 21.844 |
| 2025-12-15(全日) | 1,704,500 | 9,969,540 | 5.849 | 5.9 | 7,798,500 | 45,640,700 | 21.86 | 21.844 |
| 2025-12-15(半日) | 647,500 | 3,826,990 | 5.91 | 5.77 | 3,939,500 | 23,200,300 | 16.44 | 16.495 |
| 2025-12-12(全日) | 1,912,500 | 11,480,900 | 6.003 | 6.12 | 10,039,900 | 60,504,300 | 19.05 | 18.975 |
| 2025-12-12(全日) | 1,912,500 | 11,480,900 | 6.003 | 6.12 | 10,039,900 | 60,504,300 | 19.05 | 18.975 |
| 2025-12-12(半日) | 1,165,000 | 6,924,450 | 5.944 | 6.04 | 4,471,500 | 26,572,300 | 26.05 | 26.059 |
| 2025-12-11(全日) | 2,449,500 | 14,432,000 | 5.892 | 5.75 | 9,956,210 | 58,844,000 | 24.6 | 24.526 |
| 2025-12-11(全日) | 2,449,500 | 14,432,000 | 5.892 | 5.75 | 9,956,210 | 58,844,000 | 24.6 | 24.526 |
| 2025-12-11(半日) | 1,566,000 | 9,364,190 | 5.98 | 5.85 | 6,545,210 | 39,248,500 | 23.93 | 23.859 |
| 2025-12-10(全日) | 6,154,000 | 35,947,900 | 5.841 | 5.95 | 19,037,400 | 111,146,000 | 32.33 | 32.343 |
| 2025-12-10(全日) | 6,154,000 | 35,947,900 | 5.841 | 5.95 | 19,037,400 | 111,146,000 | 32.33 | 32.343 |
| 2025-12-10(半日) | 1,917,500 | 11,074,000 | 5.775 | 5.79 | 7,888,000 | 45,556,700 | 24.31 | 24.308 |
| 2025-12-09(全日) | 2,073,500 | 11,611,200 | 5.6 | 5.6 | 7,514,930 | 42,196,100 | 27.59 | 27.517 |
| 2025-12-09(全日) | 2,073,500 | 11,611,200 | 5.6 | 5.6 | 7,514,930 | 42,196,100 | 27.59 | 27.517 |
| 2025-12-09(半日) | 856,500 | 4,850,980 | 5.664 | 5.57 | 4,035,930 | 22,901,900 | 21.22 | 21.182 |
| 2025-12-08(全日) | 2,147,500 | 11,820,200 | 5.504 | 5.57 | 8,085,500 | 44,464,300 | 26.56 | 26.584 |
| 2025-12-08(全日) | 2,147,500 | 11,820,200 | 5.504 | 5.57 | 8,085,500 | 44,464,300 | 26.56 | 26.584 |
| 2025-12-08(半日) | 1,018,000 | 5,608,780 | 5.51 | 5.42 | 4,369,000 | 24,042,200 | 23.3 | 23.329 |
| 2025-12-05(全日) | 1,276,000 | 7,244,120 | 5.677 | 5.67 | 5,879,500 | 33,340,400 | 21.7 | 21.728 |
| 2025-12-05(全日) | 1,276,000 | 7,244,120 | 5.677 | 5.67 | 5,879,500 | 33,340,400 | 21.7 | 21.728 |
| 2025-12-05(半日) | 745,000 | 4,247,760 | 5.702 | 5.67 | 3,067,500 | 17,468,600 | 24.29 | 24.317 |
| 2025-12-04(全日) | 1,861,000 | 10,690,800 | 5.745 | 5.77 | 6,186,000 | 35,544,200 | 30.08 | 30.078 |
| 2025-12-04(全日) | 1,861,000 | 10,690,800 | 5.745 | 5.77 | 6,186,000 | 35,544,200 | 30.08 | 30.078 |
| 2025-12-04(半日) | 685,000 | 3,937,380 | 5.748 | 5.81 | 2,727,000 | 15,689,600 | 25.12 | 25.095 |
| 2025-12-03(全日) | 1,913,500 | 10,818,800 | 5.654 | 5.61 | 5,453,260 | 30,870,700 | 35.09 | 35.045 |
| 2025-12-03(全日) | 1,913,500 | 10,818,800 | 5.654 | 5.61 | 5,453,260 | 30,870,700 | 35.09 | 35.045 |
| 2025-12-03(半日) | 981,000 | 5,586,190 | 5.694 | 5.65 | 3,249,000 | 18,504,400 | 30.19 | 30.188 |
| 2025-12-02(全日) | 2,643,500 | 14,911,800 | 5.641 | 5.72 | 9,927,500 | 55,961,300 | 26.63 | 26.647 |
| 2025-12-02(全日) | 2,643,500 | 14,911,800 | 5.641 | 5.72 | 9,927,500 | 55,961,300 | 26.63 | 26.647 |
| 2025-12-02(半日) | 1,057,500 | 5,922,100 | 5.6 | 5.67 | 4,518,000 | 25,300,500 | 23.41 | 23.407 |
| 2025-12-01(全日) | 1,123,500 | 6,452,550 | 5.743 | 5.73 | 9,048,500 | 51,908,500 | 12.42 | 12.431 |
| 2025-12-01(全日) | 1,123,500 | 6,452,550 | 5.743 | 5.73 | 9,048,500 | 51,908,500 | 12.42 | 12.431 |
| 2025-12-01(半日) | 370,000 | 2,171,120 | 5.868 | 5.77 | 2,972,500 | 17,459,900 | 12.45 | 12.435 |
| 2025-11-28(全日) | 1,268,000 | 7,826,180 | 6.172 | 6.11 | 5,283,500 | 32,550,500 | 24 | 24.043 |
| 2025-11-28(全日) | 1,268,000 | 7,826,180 | 6.172 | 6.11 | 5,283,500 | 32,550,500 | 24 | 24.043 |
| 2025-11-28(半日) | 806,500 | 5,011,620 | 6.214 | 6.11 | 3,226,000 | 20,003,300 | 25 | 25.054 |
| 2025-11-27(全日) | 2,062,500 | 12,886,600 | 6.248 | 6.25 | 8,957,090 | 55,834,200 | 23.03 | 23.08 |
| 2025-11-27(全日) | 2,062,500 | 12,886,600 | 6.248 | 6.25 | 8,957,090 | 55,834,200 | 23.03 | 23.08 |
| 2025-11-27(半日) | 1,412,000 | 8,836,190 | 6.258 | 6.25 | 5,749,090 | 35,868,000 | 24.56 | 24.635 |
| 2025-11-26(全日) | 2,378,000 | 14,122,400 | 5.939 | 5.94 | 12,550,000 | 74,502,500 | 18.95 | 18.956 |
| 2025-11-26(全日) | 2,378,000 | 14,122,400 | 5.939 | 5.94 | 12,550,000 | 74,502,500 | 18.95 | 18.956 |
| 2025-11-26(半日) | 1,132,500 | 6,745,730 | 5.956 | 6.01 | 7,289,500 | 43,334,400 | 15.54 | 15.567 |
| 2025-11-25(全日) | 701,000 | 3,996,140 | 5.701 | 5.64 | 5,855,500 | 33,332,700 | 11.97 | 11.989 |
| 2025-11-25(全日) | 701,000 | 3,996,140 | 5.701 | 5.64 | 5,855,500 | 33,332,700 | 11.97 | 11.989 |
| 2025-11-25(半日) | 357,000 | 2,042,170 | 5.72 | 5.69 | 2,361,000 | 13,471,700 | 15.12 | 15.159 |
| 2025-11-24(全日) | 3,074,000 | 17,244,900 | 5.61 | 5.62 | 10,234,000 | 56,954,800 | 30.04 | 30.278 |
| 2025-11-24(全日) | 3,074,000 | 17,244,900 | 5.61 | 5.62 | 10,234,000 | 56,954,800 | 30.04 | 30.278 |
| 2025-11-24(半日) | 221,000 | 1,214,510 | 5.496 | 5.47 | 3,329,000 | 18,232,100 | 6.64 | 6.661 |
最後更新時間: 2025-12-16 17:00:00
