02616 基石藥業－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 4,225,500 | 47,378,300 | 11.212 | 11.32 | 16,767,800 | 188,224,000 | 25.2 | 25.171 |
| 2025-09-01(全日) | 4,225,500 | 47,378,300 | 11.212 | 11.32 | 16,767,800 | 188,224,000 | 25.2 | 25.171 |
| 2025-09-01(半日) | 2,465,500 | 27,459,500 | 11.138 | 11.44 | 9,751,760 | 108,646,000 | 25.28 | 25.274 |
| 2025-08-29(全日) | 2,461,500 | 26,409,500 | 10.729 | 10.76 | 21,468,300 | 231,081,000 | 11.47 | 11.429 |
| 2025-08-29(全日) | 2,461,500 | 26,409,500 | 10.729 | 10.76 | 21,468,300 | 231,081,000 | 11.47 | 11.429 |
| 2025-08-29(半日) | 1,676,500 | 17,956,100 | 10.71 | 10.98 | 14,002,600 | 150,518,000 | 11.97 | 11.93 |
| 2025-08-28(全日) | 2,863,500 | 29,173,300 | 10.188 | 10.32 | 23,139,500 | 235,021,000 | 12.37 | 12.413 |
| 2025-08-28(全日) | 2,863,500 | 29,173,300 | 10.188 | 10.32 | 23,139,500 | 235,021,000 | 12.37 | 12.413 |
| 2025-08-28(半日) | 936,500 | 9,452,960 | 10.094 | 9.89 | 10,084,000 | 101,407,000 | 9.29 | 9.322 |
| 2025-08-27(全日) | 5,491,500 | 57,204,700 | 10.417 | 10 | 42,028,500 | 435,403,000 | 13.07 | 13.138 |
| 2025-08-27(全日) | 5,491,500 | 57,204,700 | 10.417 | 10 | 42,028,500 | 435,403,000 | 13.07 | 13.138 |
| 2025-08-27(半日) | 3,225,000 | 34,385,000 | 10.662 | 10.24 | 24,476,500 | 258,914,000 | 13.18 | 13.28 |
| 2025-08-26(全日) | 9,856,500 | 105,968,000 | 10.751 | 10.84 | 61,144,600 | 654,331,000 | 16.12 | 16.195 |
| 2025-08-26(全日) | 9,856,500 | 105,968,000 | 10.751 | 10.84 | 61,144,600 | 654,331,000 | 16.12 | 16.195 |
| 2025-08-26(半日) | 1,856,000 | 19,550,300 | 10.534 | 10.61 | 17,816,600 | 187,838,000 | 10.42 | 10.408 |
| 2025-08-25(全日) | 3,694,000 | 37,600,700 | 10.179 | 10.21 | 34,577,000 | 351,697,000 | 10.68 | 10.691 |
| 2025-08-25(全日) | 3,694,000 | 37,600,700 | 10.179 | 10.21 | 34,577,000 | 351,697,000 | 10.68 | 10.691 |
| 2025-08-25(半日) | 2,378,000 | 24,376,100 | 10.251 | 10.22 | 21,111,500 | 216,411,000 | 11.26 | 11.264 |
| 2025-08-22(全日) | 2,401,500 | 22,897,700 | 9.535 | 9.64 | 35,700,000 | 342,819,000 | 6.73 | 6.679 |
| 2025-08-22(全日) | 2,401,500 | 22,897,700 | 9.535 | 9.64 | 35,700,000 | 342,819,000 | 6.73 | 6.679 |
| 2025-08-22(半日) | 1,472,000 | 13,807,500 | 9.38 | 9.71 | 17,015,700 | 160,881,000 | 8.65 | 8.582 |
| 2025-08-21(全日) | 1,222,500 | 10,961,400 | 8.966 | 9.12 | 24,643,000 | 222,165,000 | 4.96 | 4.934 |
| 2025-08-21(全日) | 1,222,500 | 10,961,400 | 8.966 | 9.12 | 24,643,000 | 222,165,000 | 4.96 | 4.934 |
| 2025-08-21(半日) | 975,500 | 8,706,520 | 8.925 | 9.07 | 18,010,500 | 161,740,000 | 5.42 | 5.383 |
| 2025-08-20(全日) | 2,254,000 | 18,374,500 | 8.152 | 8.08 | 19,895,100 | 161,383,000 | 11.33 | 11.386 |
| 2025-08-20(全日) | 2,254,000 | 18,374,500 | 8.152 | 8.08 | 19,895,100 | 161,383,000 | 11.33 | 11.386 |
| 2025-08-20(半日) | 1,286,500 | 10,564,300 | 8.212 | 7.91 | 10,884,300 | 88,756,200 | 11.82 | 11.903 |
| 2025-08-19(全日) | 1,346,000 | 11,750,500 | 8.73 | 8.77 | 18,432,500 | 160,864,000 | 7.3 | 7.305 |
| 2025-08-19(全日) | 1,346,000 | 11,750,500 | 8.73 | 8.77 | 18,432,500 | 160,864,000 | 7.3 | 7.305 |
| 2025-08-19(半日) | 628,500 | 5,494,900 | 8.743 | 8.86 | 9,240,500 | 80,715,900 | 6.8 | 6.808 |
| 2025-08-18(全日) | 1,700,500 | 15,165,000 | 8.918 | 8.88 | 155,049,000 | 1,259,220,000 | 1.1 | 1.204 |
| 2025-08-18(全日) | 1,700,500 | 15,165,000 | 8.918 | 8.88 | 155,049,000 | 1,259,220,000 | 1.1 | 1.204 |
| 2025-08-18(半日) | 1,033,000 | 9,218,170 | 8.924 | 8.79 | 142,716,000 | 1,149,820,000 | 0.72 | 0.802 |
| 2025-08-15(全日) | 4,061,000 | 32,916,800 | 8.106 | 9.28 | 74,887,900 | 614,697,000 | 5.42 | 5.355 |
| 2025-08-15(全日) | 4,061,000 | 32,916,800 | 8.106 | 9.28 | 74,887,900 | 614,697,000 | 5.42 | 5.355 |
| 2025-08-15(半日) | 1,971,500 | 14,764,600 | 7.489 | 7.77 | 28,978,000 | 217,697,000 | 6.8 | 6.782 |
| 2025-08-14(全日) | 418,500 | 3,118,960 | 7.453 | 7.45 | 8,063,000 | 59,983,000 | 5.19 | 5.2 |
| 2025-08-14(全日) | 418,500 | 3,118,960 | 7.453 | 7.45 | 8,063,000 | 59,983,000 | 5.19 | 5.2 |
| 2025-08-14(半日) | 199,000 | 1,472,380 | 7.399 | 7.45 | 3,826,000 | 28,277,100 | 5.2 | 5.207 |
| 2025-08-13(全日) | 413,000 | 3,018,510 | 7.309 | 7.42 | 9,792,410 | 70,600,900 | 4.22 | 4.275 |
| 2025-08-13(全日) | 413,000 | 3,018,510 | 7.309 | 7.42 | 9,792,410 | 70,600,900 | 4.22 | 4.275 |
| 2025-08-13(半日) | 86,000 | 607,625 | 7.065 | 7.2 | 4,039,020 | 28,541,100 | 2.13 | 2.129 |
| 2025-08-12(全日) | 248,500 | 1,715,360 | 6.903 | 6.91 | 4,519,130 | 31,160,600 | 5.5 | 5.505 |
| 2025-08-12(全日) | 248,500 | 1,715,360 | 6.903 | 6.91 | 4,519,130 | 31,160,600 | 5.5 | 5.505 |
| 2025-08-12(半日) | 120,500 | 830,620 | 6.893 | 6.85 | 2,331,630 | 16,041,500 | 5.17 | 5.178 |
| 2025-08-11(全日) | 163,000 | 1,131,160 | 6.94 | 6.93 | 7,282,500 | 50,593,900 | 2.24 | 2.236 |
| 2025-08-11(全日) | 163,000 | 1,131,160 | 6.94 | 6.93 | 7,282,500 | 50,593,900 | 2.24 | 2.236 |
| 2025-08-11(半日) | 56,500 | 388,715 | 6.88 | 6.88 | 3,664,000 | 25,340,100 | 1.54 | 1.534 |
| 2025-08-08(全日) | 153,500 | 1,053,380 | 6.862 | 7 | 7,781,000 | 53,156,400 | 1.97 | 1.982 |
| 2025-08-08(全日) | 153,500 | 1,053,380 | 6.862 | 7 | 7,781,000 | 53,156,400 | 1.97 | 1.982 |
最後更新時間: 2025-09-01 18:00:00
