DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02611 國泰海通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 3,106,600 47,321,500 15.233 15.29 12,321,700 187,004,000 25.21 25.305
2025-10-23(全日) 3,106,600 47,321,500 15.233 15.29 12,321,700 187,004,000 25.21 25.305
2025-10-23(半日) 653,000 9,861,610 15.102 15.09 5,717,200 86,234,900 11.42 11.436
2025-10-22(全日) 1,046,000 15,869,000 15.171 15.2 8,073,490 122,379,000 12.96 12.967
2025-10-22(全日) 1,046,000 15,869,000 15.171 15.2 8,073,490 122,379,000 12.96 12.967
2025-10-22(半日) 326,600 4,955,980 15.174 15.08 3,847,520 58,368,400 8.49 8.491
2025-10-21(全日) 1,376,000 21,354,400 15.519 15.32 15,651,700 242,331,000 8.79 8.812
2025-10-21(全日) 1,376,000 21,354,400 15.519 15.32 15,651,700 242,331,000 8.79 8.812
2025-10-21(半日) 749,600 11,659,200 15.554 15.69 6,780,780 105,433,000 11.05 11.058
2025-10-20(全日) 1,459,400 22,200,200 15.212 15.26 10,311,700 156,409,000 14.15 14.194
2025-10-20(全日) 1,459,400 22,200,200 15.212 15.26 10,311,700 156,409,000 14.15 14.194
2025-10-20(半日) 340,200 5,143,540 15.119 15.16 4,324,250 65,387,400 7.87 7.866
2025-10-17(全日) 2,914,200 44,140,600 15.147 15.05 18,970,500 287,865,000 15.36 15.334
2025-10-17(全日) 2,914,200 44,140,600 15.147 15.05 18,970,500 287,865,000 15.36 15.334
2025-10-17(半日) 670,400 10,340,000 15.424 15.3 7,945,390 121,783,000 8.44 8.491
2025-10-16(全日) 1,820,400 28,393,700 15.598 15.66 18,203,900 285,017,000 10 9.962
2025-10-16(全日) 1,820,400 28,393,700 15.598 15.66 18,203,900 285,017,000 10 9.962
2025-10-16(半日) 775,600 12,132,800 15.643 15.53 11,446,800 179,899,000 6.78 6.744
2025-10-15(全日) 1,651,200 25,471,500 15.426 15.49 15,957,900 246,827,000 10.35 10.32
2025-10-15(全日) 1,651,200 25,471,500 15.426 15.49 15,957,900 246,827,000 10.35 10.32
2025-10-15(半日) 961,600 14,827,600 15.42 15.33 6,952,470 107,413,000 13.83 13.804
2025-10-14(全日) 1,351,800 20,718,300 15.326 15.12 12,338,300 188,365,000 10.96 10.999
2025-10-14(全日) 1,351,800 20,718,300 15.326 15.12 12,338,300 188,365,000 10.96 10.999
2025-10-14(半日) 877,000 13,527,800 15.425 15.31 6,109,690 94,096,600 14.35 14.376
2025-10-13(全日) 2,533,600 38,097,900 15.037 15.21 28,549,300 430,868,000 8.87 8.842
2025-10-13(全日) 2,533,600 38,097,900 15.037 15.21 28,549,300 430,868,000 8.87 8.842
2025-10-13(半日) 1,466,200 21,913,000 14.945 14.89 11,679,100 174,720,000 12.55 12.542
2025-10-10(全日) 1,159,400 17,922,400 15.458 15.29 21,806,000 337,461,000 5.32 5.311
2025-10-10(全日) 1,159,400 17,922,400 15.458 15.29 21,806,000 337,461,000 5.32 5.311
2025-10-10(半日) 451,400 7,069,090 15.66 15.41 10,872,800 169,868,000 4.15 4.162
2025-10-09(全日) 942,600 14,769,100 15.669 15.69 23,831,200 373,440,000 3.96 3.955
2025-10-09(全日) 942,600 14,769,100 15.669 15.69 23,831,200 373,440,000 3.96 3.955
2025-10-09(半日) 301,200 4,726,390 15.692 15.76 10,096,700 158,601,000 2.98 2.98
2025-10-08(全日) 305,400 4,848,050 15.874 15.99 2,648,510 41,971,500 11.53 11.551
2025-10-08(全日) 305,400 4,848,050 15.874 15.99 2,648,510 41,971,500 11.53 11.551
2025-10-08(半日) 87,400 1,377,370 15.759 15.82 1,362,270 21,458,900 6.42 6.419
2025-10-06(全日) 323,800 5,167,710 15.96 15.99 1,277,220 20,380,400 25.35 25.356
2025-10-06(全日) 323,800 5,167,710 15.96 15.99 1,277,220 20,380,400 25.35 25.356
2025-10-06(半日) 69,400 1,107,500 15.958 15.95 405,600 6,473,430 17.11 17.108
2025-10-03(全日) 457,200 7,346,500 16.068 16.1 2,428,970 39,041,900 18.82 18.817
2025-10-03(全日) 457,200 7,346,500 16.068 16.1 2,428,970 39,041,900 18.82 18.817
2025-10-03(半日) 114,000 1,834,000 16.088 16.02 1,185,060 19,067,500 9.62 9.618
2025-10-02(全日) 490,000 7,830,670 15.981 16.1 5,185,670 82,752,700 9.45 9.463
2025-10-02(全日) 490,000 7,830,670 15.981 16.1 5,185,670 82,752,700 9.45 9.463
2025-10-02(半日) 152,000 2,398,000 15.776 15.99 3,402,590 54,148,100 4.47 4.429
2025-09-30(全日) 960,800 15,409,000 16.038 16.06 18,164,500 291,273,000 5.29 5.29
2025-09-30(全日) 960,800 15,409,000 16.038 16.06 18,164,500 291,273,000 5.29 5.29
2025-09-30(半日) 553,200 8,854,090 16.005 15.95 8,740,760 139,885,000 6.33 6.33
2025-09-29(全日) 2,985,600 47,352,800 15.86 15.97 30,489,800 485,226,000 9.79 9.759
2025-09-29(全日) 2,985,600 47,352,800 15.86 15.97 30,489,800 485,226,000 9.79 9.759
最後更新時間: 2025-10-23 18:00:00
回頁頂