DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02610 南山鋁業國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 400 17,440 43.6 43.52 206,100 9,052,280 0.19 0.193
2025-09-01(全日) 400 17,440 43.6 43.52 206,100 9,052,280 0.19 0.193
2025-09-01(半日) 100 4,432 44.32 43.74 106,900 4,738,100 0.09 0.094
2025-08-29(全日) 2,600 116,788 44.918 44.88 193,300 8,696,800 1.35 1.343
2025-08-29(全日) 2,600 116,788 44.918 44.88 193,300 8,696,800 1.35 1.343
2025-08-29(半日) 800 36,188 45.235 44.26 108,900 4,925,470 0.73 0.735
2025-08-28(全日) 2,800 126,378 45.135 44.2 179,700 8,054,160 1.56 1.569
2025-08-28(全日) 2,800 126,378 45.135 44.2 179,700 8,054,160 1.56 1.569
2025-08-28(半日) 1,900 86,484 45.518 44.52 87,900 3,997,820 2.16 2.163
2025-08-27(全日) 400 18,418 46.045 46.24 206,600 9,504,070 0.19 0.194
2025-08-27(全日) 400 18,418 46.045 46.24 206,600 9,504,070 0.19 0.194
2025-08-27(半日) 300 13,818 46.06 46.02 71,700 3,294,220 0.42 0.419
2025-08-26(全日) 1,700 80,050 47.088 46.58 197,221 9,248,500 0.86 0.866
2025-08-26(全日) 1,700 80,050 47.088 46.58 197,221 9,248,500 0.86 0.866
2025-08-26(半日) 100 4,650 46.5 46.54 21,721 1,010,210 0.46 0.46
2025-08-25(全日) 3,400 157,852 46.427 46.4 451,300 20,966,300 0.75 0.753
2025-08-25(全日) 3,400 157,852 46.427 46.4 451,300 20,966,300 0.75 0.753
2025-08-25(半日) 1,500 70,498 46.999 46.86 172,500 8,083,240 0.87 0.872
2025-08-22(全日) 3,700 175,827 47.521 44.18 1,806,300 88,459,700 0.2 0.199
2025-08-22(全日) 3,700 175,827 47.521 44.18 1,806,300 88,459,700 0.2 0.199
2025-08-22(半日) 1,800 91,057 50.587 51 1,050,600 53,440,900 0.17 0.17
2025-08-21(全日) 1,100 52,462 47.693 48 326,377 15,603,600 0.34 0.336
2025-08-21(全日) 1,100 52,462 47.693 48 326,377 15,603,600 0.34 0.336
2025-08-20(全日) 2,100 96,478 45.942 46.2 370,831 17,031,100 0.57 0.566
2025-08-20(全日) 2,100 96,478 45.942 46.2 370,831 17,031,100 0.57 0.566
2025-08-20(半日) 700 31,750 45.357 45.76 211,446 9,623,710 0.33 0.33
2025-08-19(全日) 900 39,592 43.991 44 288,966 12,698,200 0.31 0.312
2025-08-19(全日) 900 39,592 43.991 44 288,966 12,698,200 0.31 0.312
2025-08-19(半日) 300 13,234 44.113 44 86,766 3,811,810 0.35 0.347
2025-08-18(全日) 6,100 262,886 43.096 44.2 251,800 10,924,400 2.42 2.406
2025-08-18(全日) 6,100 262,886 43.096 44.2 251,800 10,924,400 2.42 2.406
2025-08-18(半日) 4,100 175,900 42.902 44.1 92,700 3,970,580 4.42 4.43
2025-08-15(全日) 500 21,114 42.228 42.7 429,300 17,923,600 0.12 0.118
2025-08-15(全日) 500 21,114 42.228 42.7 429,300 17,923,600 0.12 0.118
2025-08-14(全日) 2,600 105,954 40.752 41.08 371,700 15,299,500 0.7 0.693
2025-08-14(全日) 2,600 105,954 40.752 41.08 371,700 15,299,500 0.7 0.693
2025-08-14(半日) 1,300 52,762 40.586 39.96 124,100 5,147,770 1.05 1.025
2025-08-13(全日) 7,800 311,576 39.946 41.5 566,300 22,668,400 1.38 1.374
2025-08-13(全日) 7,800 311,576 39.946 41.5 566,300 22,668,400 1.38 1.374
2025-08-13(半日) 3,100 120,538 38.883 38.86 132,200 5,199,880 2.34 2.318
2025-08-12(全日) 4,900 181,558 37.053 37.8 205,000 7,620,560 2.39 2.382
2025-08-12(全日) 4,900 181,558 37.053 37.8 205,000 7,620,560 2.39 2.382
2025-08-12(半日) 3,100 114,414 36.908 37.3 88,100 3,262,680 3.52 3.507
2025-08-11(全日) 900 32,574 36.193 36.6 198,300 7,186,040 0.45 0.453
2025-08-11(全日) 900 32,574 36.193 36.6 198,300 7,186,040 0.45 0.453
2025-08-11(半日) 600 21,756 36.26 36.38 44,600 1,617,520 1.35 1.345
2025-08-08(全日) 400 14,406 36.015 36.5 249,300 9,125,080 0.16 0.158
2025-08-08(全日) 400 14,406 36.015 36.5 249,300 9,125,080 0.16 0.158
2025-08-08(半日) 400 14,406 36.015 36.5 62,400 2,272,430 0.64 0.634
最後更新時間: 2025-09-01 18:00:00
回頁頂