DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02610 南山鋁業國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 16,000 615,874 38.492 38.52 1,378,800 53,084,700 1.16 1.16
2025-10-22(全日) 16,000 615,874 38.492 38.52 1,378,800 53,084,700 1.16 1.16
2025-10-22(半日) 10,700 413,982 38.69 38.08 843,700 32,570,300 1.27 1.271
2025-10-21(全日) 12,200 500,048 40.988 40.6 682,600 27,994,500 1.79 1.786
2025-10-21(全日) 12,200 500,048 40.988 40.6 682,600 27,994,500 1.79 1.786
2025-10-21(半日) 5,500 225,284 40.961 41.5 455,300 18,691,500 1.21 1.205
2025-10-20(全日) 3,000 119,870 39.957 39.7 575,400 22,983,300 0.52 0.522
2025-10-20(全日) 3,000 119,870 39.957 39.7 575,400 22,983,300 0.52 0.522
2025-10-20(半日) 2,500 100,040 40.016 39.92 303,500 12,214,700 0.82 0.819
2025-10-17(全日) 19,300 797,678 41.33 40.44 1,001,900 41,130,200 1.93 1.939
2025-10-17(全日) 19,300 797,678 41.33 40.44 1,001,900 41,130,200 1.93 1.939
2025-10-17(半日) 13,900 577,822 41.57 41.36 547,600 22,729,500 2.54 2.542
2025-10-16(全日) 3,900 162,106 41.566 41.88 1,025,700 42,542,700 0.38 0.381
2025-10-16(全日) 3,900 162,106 41.566 41.88 1,025,700 42,542,700 0.38 0.381
2025-10-16(半日) 2,900 120,756 41.64 41.3 357,500 14,860,700 0.81 0.813
2025-10-15(全日) 6,400 275,122 42.988 41.88 2,656,000 113,790,000 0.24 0.242
2025-10-15(全日) 6,400 275,122 42.988 41.88 2,656,000 113,790,000 0.24 0.242
2025-10-15(半日) 5,500 236,440 42.989 42.84 861,700 37,156,900 0.64 0.636
2025-10-14(全日) 5,200 221,174 42.533 41.56 1,567,600 65,830,600 0.33 0.336
2025-10-14(全日) 5,200 221,174 42.533 41.56 1,567,600 65,830,600 0.33 0.336
2025-10-14(半日) 5,000 212,778 42.556 42.18 1,094,000 46,072,000 0.46 0.462
2025-10-13(全日) 7,500 304,782 40.638 41.88 950,800 38,716,500 0.79 0.787
2025-10-13(全日) 7,500 304,782 40.638 41.88 950,800 38,716,500 0.79 0.787
2025-10-13(半日) 6,200 252,094 40.66 39.94 353,000 14,284,700 1.76 1.765
2025-10-10(全日) 9,600 404,356 42.12 41.7 1,383,900 58,055,200 0.69 0.697
2025-10-10(全日) 9,600 404,356 42.12 41.7 1,383,900 58,055,200 0.69 0.697
2025-10-10(半日) 7,300 308,176 42.216 41.76 784,400 33,032,500 0.93 0.933
2025-10-09(全日) 5,800 242,412 41.795 41.7 1,782,600 74,375,600 0.33 0.326
2025-10-09(全日) 5,800 242,412 41.795 41.7 1,782,600 74,375,600 0.33 0.326
2025-10-09(半日) 5,600 234,052 41.795 42.18 954,800 39,789,600 0.59 0.588
2025-10-08(全日) 8,100 346,022 42.719 41.56 1,189,600 50,865,300 0.68 0.68
2025-10-08(全日) 8,100 346,022 42.719 41.56 1,189,600 50,865,300 0.68 0.68
2025-10-08(半日) 5,700 245,798 43.122 42.28 923,400 39,765,900 0.62 0.618
2025-10-06(全日) 5,400 222,614 41.225 41.4 489,600 20,089,800 1.1 1.108
2025-10-06(全日) 5,400 222,614 41.225 41.4 489,600 20,089,800 1.1 1.108
2025-10-06(半日) 5,200 214,374 41.226 41.1 183,100 7,537,370 2.84 2.844
2025-10-03(全日) 7,800 321,242 41.185 42.06 250,900 10,375,500 3.11 3.096
2025-10-03(全日) 7,800 321,242 41.185 42.06 250,900 10,375,500 3.11 3.096
2025-10-03(半日) 4,900 199,648 40.744 41.82 103,900 4,239,280 4.72 4.709
2025-10-02(全日) 6,300 265,126 42.083 42 360,900 15,195,800 1.75 1.745
2025-10-02(全日) 6,300 265,126 42.083 42 360,900 15,195,800 1.75 1.745
2025-10-02(半日) 4,800 202,356 42.157 42.06 244,300 10,309,700 1.96 1.963
2025-09-30(全日) 4,800 197,688 41.185 42.28 973,400 40,293,900 0.49 0.491
2025-09-30(全日) 4,800 197,688 41.185 42.28 973,400 40,293,900 0.49 0.491
2025-09-30(半日) 3,800 156,062 41.069 40.8 414,400 16,967,100 0.92 0.92
2025-09-29(全日) 3,400 138,938 40.864 40.6 1,091,000 44,565,100 0.31 0.312
2025-09-29(全日) 3,400 138,938 40.864 40.6 1,091,000 44,565,100 0.31 0.312
2025-09-29(半日) 2,600 106,570 40.988 40.56 760,100 31,182,200 0.34 0.342
2025-09-26(全日) 7,400 296,644 40.087 40 669,100 26,706,300 1.11 1.111
2025-09-26(全日) 7,400 296,644 40.087 40 669,100 26,706,300 1.11 1.111
最後更新時間: 2025-10-22 18:00:00
回頁頂