DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02610 南山鋁業國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 78,000 2,642,270 33.875 33.88 3,497,100 117,856,000 2.23 2.242
2026-05-18(全日) 78,000 2,642,270 33.875 33.88 3,497,100 117,856,000 2.23 2.242
2026-05-18(半日) 17,400 579,852 33.325 33.94 882,800 29,349,200 1.97 1.976
2026-05-15(全日) 20,600 715,800 34.748 34.48 752,200 26,173,900 2.74 2.735
2026-05-15(全日) 20,600 715,800 34.748 34.48 752,200 26,173,900 2.74 2.735
2026-05-15(半日) 10,100 352,972 34.948 35.12 366,200 12,813,100 2.76 2.755
2026-05-14(全日) 47,200 1,658,790 35.144 35.1 1,400,900 49,159,100 3.37 3.374
2026-05-14(全日) 47,200 1,658,790 35.144 35.1 1,400,900 49,159,100 3.37 3.374
2026-05-14(半日) 19,700 697,858 35.424 34.94 652,000 22,985,500 3.02 3.036
2026-05-13(全日) 49,900 1,833,590 36.745 36.18 1,152,200 42,151,200 4.33 4.35
2026-05-13(全日) 49,900 1,833,590 36.745 36.18 1,152,200 42,151,200 4.33 4.35
2026-05-13(半日) 22,100 821,868 37.189 36.4 500,800 18,486,000 4.41 4.446
2026-05-12(全日) 77,900 2,903,770 37.276 37.12 776,600 28,961,300 10.03 10.026
2026-05-12(全日) 77,900 2,903,770 37.276 37.12 776,600 28,961,300 10.03 10.026
2026-05-12(半日) 19,000 707,854 37.255 36.96 220,200 8,205,060 8.63 8.627
2026-05-11(全日) 57,900 2,172,920 37.529 37.3 1,035,400 38,846,500 5.59 5.594
2026-05-11(全日) 57,900 2,172,920 37.529 37.3 1,035,400 38,846,500 5.59 5.594
2026-05-11(半日) 30,900 1,158,300 37.486 37.48 372,700 13,979,200 8.29 8.286
2026-05-08(全日) 438,300 16,552,500 37.765 38.5 2,338,780 88,484,400 18.74 18.707
2026-05-08(全日) 438,300 16,552,500 37.765 38.5 2,338,780 88,484,400 18.74 18.707
2026-05-08(半日) 28,800 1,073,780 37.284 37.2 574,584 21,452,400 5.01 5.005
2026-05-07(全日) 38,900 1,483,140 38.127 38.16 1,291,000 49,105,900 3.01 3.02
2026-05-07(全日) 38,900 1,483,140 38.127 38.16 1,291,000 49,105,900 3.01 3.02
2026-05-07(半日) 18,000 687,830 38.213 37.92 553,300 21,062,400 3.25 3.266
2026-05-06(全日) 68,900 2,568,680 37.281 37.92 3,218,800 120,006,000 2.14 2.14
2026-05-06(全日) 68,900 2,568,680 37.281 37.92 3,218,800 120,006,000 2.14 2.14
2026-05-06(半日) 41,600 1,537,080 36.949 37.08 1,732,800 63,988,800 2.4 2.402
2026-05-05(全日) 69,300 2,627,800 37.919 38.12 354,400 13,388,900 19.55 19.627
2026-05-05(全日) 69,300 2,627,800 37.919 38.12 354,400 13,388,900 19.55 19.627
2026-05-05(半日) 10,300 385,426 37.42 37.66 162,800 6,116,440 6.33 6.301
2026-05-04(全日) 66,900 2,575,940 38.504 38 1,641,000 62,689,800 4.08 4.109
2026-05-04(全日) 66,900 2,575,940 38.504 38 1,641,000 62,689,800 4.08 4.109
2026-05-04(半日) 19,500 756,248 38.782 38.38 458,400 17,733,700 4.25 4.264
2026-04-30(全日) 146,700 5,673,870 38.677 38.76 1,779,400 68,451,100 8.24 8.289
2026-04-30(全日) 146,700 5,673,870 38.677 38.76 1,779,400 68,451,100 8.24 8.289
2026-04-30(半日) 36,400 1,387,540 38.119 38.12 959,000 36,575,700 3.8 3.794
2026-04-29(全日) 57,900 2,280,710 39.391 40.2 2,828,900 111,672,000 2.05 2.042
2026-04-29(全日) 57,900 2,280,710 39.391 40.2 2,828,900 111,672,000 2.05 2.042
2026-04-29(半日) 25,100 968,392 38.581 38.18 1,141,000 44,087,800 2.2 2.197
2026-04-28(全日) 44,600 1,767,600 39.632 38.74 8,834,900 342,558,000 0.5 0.516
2026-04-28(全日) 44,600 1,767,600 39.632 38.74 8,834,900 342,558,000 0.5 0.516
2026-04-28(半日) 31,000 1,233,380 39.786 39 5,764,700 222,725,000 0.54 0.554
2026-04-27(全日) 57,700 2,539,340 44.009 43.7 1,323,800 58,199,100 4.36 4.363
2026-04-27(全日) 57,700 2,539,340 44.009 43.7 1,323,800 58,199,100 4.36 4.363
2026-04-27(半日) 18,800 832,740 44.295 43.94 484,900 21,396,000 3.88 3.892
2026-04-24(全日) 115,600 5,218,310 45.141 44.74 1,516,900 68,422,600 7.62 7.627
2026-04-24(全日) 115,600 5,218,310 45.141 44.74 1,516,900 68,422,600 7.62 7.627
2026-04-24(半日) 71,100 3,216,150 45.234 44.74 899,800 40,668,200 7.9 7.908
2026-04-23(全日) 80,200 3,564,880 44.45 44.24 1,400,950 62,084,300 5.72 5.742
2026-04-23(全日) 80,200 3,564,880 44.45 44.24 1,400,950 62,084,300 5.72 5.742
最後更新時間: 2026-05-18 18:00:00
回頁頂