02600 中國鋁業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 10,328,000 | 109,472,000 | 10.6 | 10.73 | 36,895,200 | 390,494,000 | 27.99 | 28.034 |
| 2025-12-16(半日) | 5,902,000 | 62,455,100 | 10.582 | 10.47 | 19,586,200 | 206,891,000 | 30.13 | 30.187 |
| 2025-12-15(全日) | 11,358,000 | 125,490,000 | 11.049 | 11.01 | 38,695,800 | 426,741,000 | 29.35 | 29.407 |
| 2025-12-15(全日) | 11,358,000 | 125,490,000 | 11.049 | 11.01 | 38,695,800 | 426,741,000 | 29.35 | 29.407 |
| 2025-12-15(半日) | 5,252,000 | 58,189,800 | 11.08 | 11.02 | 19,001,800 | 209,688,000 | 27.64 | 27.751 |
| 2025-12-12(全日) | 11,546,000 | 127,590,000 | 11.051 | 11.15 | 51,745,700 | 571,731,000 | 22.31 | 22.316 |
| 2025-12-12(全日) | 11,546,000 | 127,590,000 | 11.051 | 11.15 | 51,745,700 | 571,731,000 | 22.31 | 22.316 |
| 2025-12-12(半日) | 6,328,000 | 69,763,000 | 11.024 | 11.06 | 27,674,000 | 304,997,000 | 22.87 | 22.873 |
| 2025-12-11(全日) | 7,126,000 | 78,194,000 | 10.973 | 10.7 | 36,114,700 | 392,700,000 | 19.73 | 19.912 |
| 2025-12-11(全日) | 7,126,000 | 78,194,000 | 10.973 | 10.7 | 36,114,700 | 392,700,000 | 19.73 | 19.912 |
| 2025-12-11(半日) | 5,008,000 | 55,447,300 | 11.072 | 10.76 | 18,906,500 | 207,909,000 | 26.49 | 26.669 |
| 2025-12-10(全日) | 8,792,000 | 96,036,600 | 10.923 | 11.04 | 43,735,400 | 475,809,000 | 20.1 | 20.184 |
| 2025-12-10(全日) | 8,792,000 | 96,036,600 | 10.923 | 11.04 | 43,735,400 | 475,809,000 | 20.1 | 20.184 |
| 2025-12-10(半日) | 2,474,000 | 26,678,300 | 10.783 | 10.91 | 20,192,100 | 217,346,000 | 12.25 | 12.275 |
| 2025-12-09(全日) | 4,618,000 | 50,131,800 | 10.856 | 10.77 | 59,290,400 | 642,371,000 | 7.79 | 7.804 |
| 2025-12-09(全日) | 4,618,000 | 50,131,800 | 10.856 | 10.77 | 59,290,400 | 642,371,000 | 7.79 | 7.804 |
| 2025-12-09(半日) | 3,018,000 | 32,969,800 | 10.924 | 10.81 | 33,229,700 | 362,992,000 | 9.08 | 9.083 |
| 2025-12-08(全日) | 8,464,000 | 96,299,800 | 11.378 | 11.42 | 42,359,600 | 481,294,000 | 19.98 | 20.009 |
| 2025-12-08(全日) | 8,464,000 | 96,299,800 | 11.378 | 11.42 | 42,359,600 | 481,294,000 | 19.98 | 20.009 |
| 2025-12-08(半日) | 4,408,000 | 50,013,900 | 11.346 | 11.37 | 22,154,900 | 250,798,000 | 19.9 | 19.942 |
| 2025-12-05(全日) | 6,672,000 | 76,941,000 | 11.532 | 11.7 | 49,988,200 | 576,976,000 | 13.35 | 13.335 |
| 2025-12-05(全日) | 6,672,000 | 76,941,000 | 11.532 | 11.7 | 49,988,200 | 576,976,000 | 13.35 | 13.335 |
| 2025-12-05(半日) | 3,370,000 | 38,460,100 | 11.412 | 11.58 | 25,868,900 | 296,034,000 | 13.03 | 12.992 |
| 2025-12-04(全日) | 5,814,000 | 65,475,600 | 11.262 | 11.1 | 42,672,100 | 477,646,000 | 13.62 | 13.708 |
| 2025-12-04(全日) | 5,814,000 | 65,475,600 | 11.262 | 11.1 | 42,672,100 | 477,646,000 | 13.62 | 13.708 |
| 2025-12-04(半日) | 4,284,000 | 48,498,200 | 11.321 | 11.25 | 21,066,700 | 238,425,000 | 20.34 | 20.341 |
| 2025-12-03(全日) | 16,142,000 | 180,911,000 | 11.207 | 11.21 | 72,645,000 | 814,214,000 | 22.22 | 22.219 |
| 2025-12-03(全日) | 16,142,000 | 180,911,000 | 11.207 | 11.21 | 72,645,000 | 814,214,000 | 22.22 | 22.219 |
| 2025-12-03(半日) | 11,658,000 | 130,383,000 | 11.184 | 11.38 | 47,091,200 | 526,545,000 | 24.76 | 24.762 |
| 2025-12-02(全日) | 7,512,000 | 80,090,600 | 10.662 | 10.77 | 27,093,200 | 288,498,000 | 27.73 | 27.761 |
| 2025-12-02(全日) | 7,512,000 | 80,090,600 | 10.662 | 10.77 | 27,093,200 | 288,498,000 | 27.73 | 27.761 |
| 2025-12-02(半日) | 3,132,000 | 33,305,700 | 10.634 | 10.58 | 13,103,700 | 139,293,000 | 23.9 | 23.911 |
| 2025-12-01(全日) | 6,682,000 | 71,744,100 | 10.737 | 10.76 | 33,532,400 | 360,220,000 | 19.93 | 19.917 |
| 2025-12-01(全日) | 6,682,000 | 71,744,100 | 10.737 | 10.76 | 33,532,400 | 360,220,000 | 19.93 | 19.917 |
| 2025-12-01(半日) | 2,972,000 | 31,939,000 | 10.747 | 10.73 | 20,856,000 | 224,276,000 | 14.25 | 14.241 |
| 2025-11-28(全日) | 2,990,000 | 31,443,700 | 10.516 | 10.49 | 19,758,800 | 207,461,000 | 15.13 | 15.156 |
| 2025-11-28(全日) | 2,990,000 | 31,443,700 | 10.516 | 10.49 | 19,758,800 | 207,461,000 | 15.13 | 15.156 |
| 2025-11-28(半日) | 1,744,000 | 18,379,200 | 10.539 | 10.52 | 9,977,470 | 104,975,000 | 17.48 | 17.508 |
| 2025-11-27(全日) | 6,332,000 | 67,590,500 | 10.674 | 10.48 | 42,772,500 | 454,442,000 | 14.8 | 14.873 |
| 2025-11-27(全日) | 6,332,000 | 67,590,500 | 10.674 | 10.48 | 42,772,500 | 454,442,000 | 14.8 | 14.873 |
| 2025-11-27(半日) | 4,104,000 | 44,195,500 | 10.769 | 10.47 | 24,463,900 | 262,460,000 | 16.78 | 16.839 |
| 2025-11-26(全日) | 5,380,000 | 56,147,800 | 10.436 | 10.4 | 45,890,500 | 478,599,000 | 11.72 | 11.732 |
| 2025-11-26(全日) | 5,380,000 | 56,147,800 | 10.436 | 10.4 | 45,890,500 | 478,599,000 | 11.72 | 11.732 |
| 2025-11-26(半日) | 3,520,000 | 36,764,000 | 10.444 | 10.51 | 27,210,900 | 284,237,000 | 12.94 | 12.934 |
| 2025-11-25(全日) | 7,526,000 | 80,622,200 | 10.712 | 10.66 | 43,619,200 | 465,891,000 | 17.25 | 17.305 |
| 2025-11-25(全日) | 7,526,000 | 80,622,200 | 10.712 | 10.66 | 43,619,200 | 465,891,000 | 17.25 | 17.305 |
| 2025-11-25(半日) | 6,082,000 | 65,278,300 | 10.733 | 10.69 | 27,320,700 | 292,916,000 | 22.26 | 22.286 |
| 2025-11-24(全日) | 15,946,000 | 166,367,000 | 10.433 | 10.58 | 81,159,800 | 842,789,000 | 19.65 | 19.74 |
| 2025-11-24(全日) | 15,946,000 | 166,367,000 | 10.433 | 10.58 | 81,159,800 | 842,789,000 | 19.65 | 19.74 |
| 2025-11-24(半日) | 6,948,000 | 71,817,900 | 10.336 | 10.25 | 46,350,500 | 477,194,000 | 14.99 | 15.05 |
最後更新時間: 2025-12-16 17:00:00
