02600 中國鋁業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 4,122,000 | 42,497,400 | 10.31 | 10.37 | 50,046,600 | 514,556,000 | 8.24 | 8.259 |
| 2026-05-18(全日) | 4,122,000 | 42,497,400 | 10.31 | 10.37 | 50,046,600 | 514,556,000 | 8.24 | 8.259 |
| 2026-05-18(半日) | 1,804,000 | 18,633,300 | 10.329 | 10.27 | 20,047,600 | 206,701,000 | 9 | 9.015 |
| 2026-05-15(全日) | 4,404,000 | 47,271,600 | 10.734 | 10.54 | 71,565,800 | 766,260,000 | 6.15 | 6.169 |
| 2026-05-15(全日) | 4,404,000 | 47,271,600 | 10.734 | 10.54 | 71,565,800 | 766,260,000 | 6.15 | 6.169 |
| 2026-05-15(半日) | 1,462,000 | 16,145,200 | 11.043 | 10.88 | 25,689,400 | 281,475,000 | 5.69 | 5.736 |
| 2026-05-14(全日) | 2,874,000 | 33,093,500 | 11.515 | 11.41 | 31,425,600 | 360,876,000 | 9.15 | 9.17 |
| 2026-05-14(全日) | 2,874,000 | 33,093,500 | 11.515 | 11.41 | 31,425,600 | 360,876,000 | 9.15 | 9.17 |
| 2026-05-14(半日) | 1,610,000 | 18,661,000 | 11.591 | 11.39 | 17,738,300 | 204,745,000 | 9.08 | 9.114 |
| 2026-05-13(全日) | 4,324,000 | 49,600,600 | 11.471 | 11.62 | 49,386,600 | 566,136,000 | 8.76 | 8.761 |
| 2026-05-13(全日) | 4,324,000 | 49,600,600 | 11.471 | 11.62 | 49,386,600 | 566,136,000 | 8.76 | 8.761 |
| 2026-05-13(半日) | 2,500,000 | 28,514,000 | 11.406 | 11.39 | 24,397,100 | 278,588,000 | 10.25 | 10.235 |
| 2026-05-12(全日) | 1,080,000 | 12,247,200 | 11.34 | 11.42 | 43,650,600 | 492,967,000 | 2.47 | 2.484 |
| 2026-05-12(全日) | 1,080,000 | 12,247,200 | 11.34 | 11.42 | 43,650,600 | 492,967,000 | 2.47 | 2.484 |
| 2026-05-12(半日) | 268,000 | 3,034,400 | 11.322 | 11.2 | 20,130,800 | 226,597,000 | 1.33 | 1.339 |
| 2026-05-11(全日) | 1,898,000 | 21,419,000 | 11.285 | 11.15 | 66,002,700 | 740,996,000 | 2.88 | 2.891 |
| 2026-05-11(全日) | 1,898,000 | 21,419,000 | 11.285 | 11.15 | 66,002,700 | 740,996,000 | 2.88 | 2.891 |
| 2026-05-11(半日) | 1,336,000 | 15,150,400 | 11.34 | 11.21 | 40,960,300 | 462,051,000 | 3.26 | 3.279 |
| 2026-05-08(全日) | 3,686,000 | 41,888,500 | 11.364 | 11.54 | 55,572,000 | 631,573,000 | 6.63 | 6.632 |
| 2026-05-08(全日) | 3,686,000 | 41,888,500 | 11.364 | 11.54 | 55,572,000 | 631,573,000 | 6.63 | 6.632 |
| 2026-05-08(半日) | 1,570,000 | 17,713,800 | 11.283 | 11.17 | 26,218,600 | 296,235,000 | 5.99 | 5.98 |
| 2026-05-07(全日) | 9,870,000 | 113,445,000 | 11.494 | 11.54 | 73,327,600 | 842,821,000 | 13.46 | 13.46 |
| 2026-05-07(全日) | 9,870,000 | 113,445,000 | 11.494 | 11.54 | 73,327,600 | 842,821,000 | 13.46 | 13.46 |
| 2026-05-07(半日) | 6,032,000 | 69,592,100 | 11.537 | 11.44 | 37,827,500 | 437,122,000 | 15.95 | 15.921 |
| 2026-05-06(全日) | 9,710,000 | 113,582,000 | 11.697 | 11.85 | 47,685,900 | 558,626,000 | 20.36 | 20.332 |
| 2026-05-06(全日) | 9,710,000 | 113,582,000 | 11.697 | 11.85 | 47,685,900 | 558,626,000 | 20.36 | 20.332 |
| 2026-05-06(半日) | 5,440,000 | 62,970,600 | 11.575 | 11.79 | 24,931,300 | 289,011,000 | 21.82 | 21.788 |
| 2026-05-05(全日) | 6,116,000 | 69,961,700 | 11.439 | 11.75 | 28,702,700 | 327,722,000 | 21.31 | 21.348 |
| 2026-05-05(全日) | 6,116,000 | 69,961,700 | 11.439 | 11.75 | 28,702,700 | 327,722,000 | 21.31 | 21.348 |
| 2026-05-05(半日) | 2,846,000 | 31,964,000 | 11.231 | 11.31 | 14,830,000 | 166,519,000 | 19.19 | 19.195 |
| 2026-05-04(全日) | 3,418,000 | 39,048,200 | 11.424 | 11.38 | 15,245,900 | 174,206,000 | 22.42 | 22.415 |
| 2026-05-04(全日) | 3,418,000 | 39,048,200 | 11.424 | 11.38 | 15,245,900 | 174,206,000 | 22.42 | 22.415 |
| 2026-05-04(半日) | 1,598,000 | 18,301,600 | 11.453 | 11.43 | 7,123,320 | 81,621,500 | 22.43 | 22.422 |
| 2026-04-30(全日) | 9,574,000 | 108,477,000 | 11.33 | 11.36 | 49,137,500 | 557,057,000 | 19.48 | 19.473 |
| 2026-04-30(全日) | 9,574,000 | 108,477,000 | 11.33 | 11.36 | 49,137,500 | 557,057,000 | 19.48 | 19.473 |
| 2026-04-30(半日) | 5,392,000 | 61,154,600 | 11.342 | 11.3 | 27,643,700 | 313,929,000 | 19.51 | 19.48 |
| 2026-04-29(全日) | 2,512,000 | 29,474,700 | 11.734 | 11.88 | 34,143,600 | 401,631,000 | 7.36 | 7.339 |
| 2026-04-29(全日) | 2,512,000 | 29,474,700 | 11.734 | 11.88 | 34,143,600 | 401,631,000 | 7.36 | 7.339 |
| 2026-04-29(半日) | 1,560,000 | 18,204,800 | 11.67 | 11.76 | 15,600,000 | 182,342,000 | 10 | 9.984 |
| 2026-04-28(全日) | 1,504,000 | 17,360,700 | 11.543 | 11.58 | 32,300,600 | 373,039,000 | 4.66 | 4.654 |
| 2026-04-28(全日) | 1,504,000 | 17,360,700 | 11.543 | 11.58 | 32,300,600 | 373,039,000 | 4.66 | 4.654 |
| 2026-04-28(半日) | 770,000 | 8,886,500 | 11.541 | 11.58 | 15,469,100 | 178,607,000 | 4.98 | 4.975 |
| 2026-04-27(全日) | 2,732,000 | 32,650,600 | 11.951 | 11.9 | 23,930,800 | 285,146,000 | 11.42 | 11.45 |
| 2026-04-27(全日) | 2,732,000 | 32,650,600 | 11.951 | 11.9 | 23,930,800 | 285,146,000 | 11.42 | 11.45 |
| 2026-04-27(半日) | 1,642,000 | 19,675,600 | 11.983 | 11.91 | 13,064,000 | 156,004,000 | 12.57 | 12.612 |
| 2026-04-24(全日) | 1,942,000 | 23,006,800 | 11.847 | 11.99 | 39,782,500 | 469,707,000 | 4.88 | 4.898 |
| 2026-04-24(全日) | 1,942,000 | 23,006,800 | 11.847 | 11.99 | 39,782,500 | 469,707,000 | 4.88 | 4.898 |
| 2026-04-24(半日) | 766,000 | 9,013,680 | 11.767 | 11.65 | 14,547,100 | 170,404,000 | 5.27 | 5.29 |
| 2026-04-23(全日) | 2,634,000 | 30,559,200 | 11.602 | 11.56 | 51,430,600 | 594,161,000 | 5.12 | 5.143 |
| 2026-04-23(全日) | 2,634,000 | 30,559,200 | 11.602 | 11.56 | 51,430,600 | 594,161,000 | 5.12 | 5.143 |
最後更新時間: 2026-05-18 18:00:00
