02600 中國鋁業
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 17,230,000 | 143,947,000 | 8.354 | 8.5 | 59,581,000 | 497,616,000 | 28.92 | 28.927 |
| 2025-10-22(全日) | 17,230,000 | 143,947,000 | 8.354 | 8.5 | 59,581,000 | 497,616,000 | 28.92 | 28.927 |
| 2025-10-22(半日) | 6,648,000 | 55,152,700 | 8.296 | 8.24 | 23,925,400 | 198,388,000 | 27.79 | 27.8 |
| 2025-10-21(全日) | 7,894,000 | 66,504,200 | 8.425 | 8.31 | 41,827,000 | 353,098,000 | 18.87 | 18.834 |
| 2025-10-21(全日) | 7,894,000 | 66,504,200 | 8.425 | 8.31 | 41,827,000 | 353,098,000 | 18.87 | 18.834 |
| 2025-10-21(半日) | 3,718,000 | 31,641,900 | 8.51 | 8.42 | 26,083,000 | 221,677,000 | 14.25 | 14.274 |
| 2025-10-20(全日) | 8,970,000 | 74,039,700 | 8.254 | 8.31 | 46,202,300 | 381,002,000 | 19.41 | 19.433 |
| 2025-10-20(全日) | 8,970,000 | 74,039,700 | 8.254 | 8.31 | 46,202,300 | 381,002,000 | 19.41 | 19.433 |
| 2025-10-20(半日) | 3,554,000 | 29,252,100 | 8.231 | 8.24 | 19,648,000 | 161,785,000 | 18.09 | 18.081 |
| 2025-10-17(全日) | 13,776,000 | 114,428,000 | 8.306 | 8.2 | 50,642,600 | 421,200,000 | 27.2 | 27.167 |
| 2025-10-17(全日) | 13,776,000 | 114,428,000 | 8.306 | 8.2 | 50,642,600 | 421,200,000 | 27.2 | 27.167 |
| 2025-10-17(半日) | 6,192,000 | 52,065,100 | 8.408 | 8.29 | 24,141,200 | 203,470,000 | 25.65 | 25.589 |
| 2025-10-16(全日) | 7,366,000 | 62,727,100 | 8.516 | 8.48 | 46,531,100 | 394,986,000 | 15.83 | 15.881 |
| 2025-10-16(全日) | 7,366,000 | 62,727,100 | 8.516 | 8.48 | 46,531,100 | 394,986,000 | 15.83 | 15.881 |
| 2025-10-16(半日) | 3,776,000 | 32,230,500 | 8.536 | 8.56 | 20,185,300 | 171,799,000 | 18.71 | 18.761 |
| 2025-10-15(全日) | 9,984,000 | 84,714,700 | 8.485 | 8.58 | 56,945,200 | 483,260,000 | 17.53 | 17.53 |
| 2025-10-15(全日) | 9,984,000 | 84,714,700 | 8.485 | 8.58 | 56,945,200 | 483,260,000 | 17.53 | 17.53 |
| 2025-10-15(半日) | 5,760,000 | 48,736,600 | 8.461 | 8.39 | 31,304,600 | 264,735,000 | 18.4 | 18.41 |
| 2025-10-14(全日) | 16,394,000 | 141,991,000 | 8.661 | 8.27 | 104,812,000 | 896,391,000 | 15.64 | 15.84 |
| 2025-10-14(全日) | 16,394,000 | 141,991,000 | 8.661 | 8.27 | 104,812,000 | 896,391,000 | 15.64 | 15.84 |
| 2025-10-14(半日) | 11,508,000 | 100,815,000 | 8.76 | 8.65 | 51,450,800 | 449,924,000 | 22.37 | 22.407 |
| 2025-10-13(全日) | 10,414,000 | 87,235,700 | 8.377 | 8.57 | 81,607,800 | 679,629,000 | 12.76 | 12.836 |
| 2025-10-13(全日) | 10,414,000 | 87,235,700 | 8.377 | 8.57 | 81,607,800 | 679,629,000 | 12.76 | 12.836 |
| 2025-10-13(半日) | 4,350,000 | 36,147,600 | 8.31 | 8.12 | 44,067,600 | 364,842,000 | 9.87 | 9.908 |
| 2025-10-10(全日) | 16,272,000 | 141,451,000 | 8.693 | 8.53 | 71,627,500 | 621,105,000 | 22.72 | 22.774 |
| 2025-10-10(全日) | 16,272,000 | 141,451,000 | 8.693 | 8.53 | 71,627,500 | 621,105,000 | 22.72 | 22.774 |
| 2025-10-10(半日) | 11,378,000 | 99,558,600 | 8.75 | 8.68 | 44,042,300 | 385,260,000 | 25.83 | 25.842 |
| 2025-10-09(全日) | 21,060,000 | 181,675,000 | 8.627 | 8.85 | 114,285,000 | 984,703,000 | 18.43 | 18.45 |
| 2025-10-09(全日) | 21,060,000 | 181,675,000 | 8.627 | 8.85 | 114,285,000 | 984,703,000 | 18.43 | 18.45 |
| 2025-10-09(半日) | 9,104,000 | 77,000,100 | 8.458 | 8.62 | 52,272,000 | 440,607,000 | 17.42 | 17.476 |
| 2025-10-08(全日) | 7,210,000 | 60,455,600 | 8.385 | 8.39 | 25,944,000 | 217,481,000 | 27.79 | 27.798 |
| 2025-10-08(全日) | 7,210,000 | 60,455,600 | 8.385 | 8.39 | 25,944,000 | 217,481,000 | 27.79 | 27.798 |
| 2025-10-08(半日) | 3,076,000 | 25,735,200 | 8.366 | 8.39 | 10,911,700 | 91,188,300 | 28.19 | 28.222 |
| 2025-10-06(全日) | 4,062,000 | 34,196,900 | 8.419 | 8.35 | 28,192,300 | 237,391,000 | 14.41 | 14.405 |
| 2025-10-06(全日) | 4,062,000 | 34,196,900 | 8.419 | 8.35 | 28,192,300 | 237,391,000 | 14.41 | 14.405 |
| 2025-10-06(半日) | 1,962,000 | 16,563,500 | 8.442 | 8.39 | 15,532,200 | 131,332,000 | 12.63 | 12.612 |
| 2025-10-03(全日) | 3,092,000 | 25,627,800 | 8.288 | 8.34 | 21,543,200 | 178,097,000 | 14.35 | 14.39 |
| 2025-10-03(全日) | 3,092,000 | 25,627,800 | 8.288 | 8.34 | 21,543,200 | 178,097,000 | 14.35 | 14.39 |
| 2025-10-03(半日) | 784,000 | 6,427,980 | 8.199 | 8.27 | 7,696,180 | 63,073,200 | 10.19 | 10.191 |
| 2025-10-02(全日) | 2,056,000 | 16,741,000 | 8.143 | 8.13 | 23,214,900 | 189,215,000 | 8.86 | 8.848 |
| 2025-10-02(全日) | 2,056,000 | 16,741,000 | 8.143 | 8.13 | 23,214,900 | 189,215,000 | 8.86 | 8.848 |
| 2025-10-02(半日) | 1,402,000 | 11,423,600 | 8.148 | 8.17 | 15,231,500 | 124,392,000 | 9.2 | 9.184 |
| 2025-09-30(全日) | 11,626,000 | 93,627,600 | 8.053 | 8.07 | 78,826,700 | 634,919,000 | 14.75 | 14.746 |
| 2025-09-30(全日) | 11,626,000 | 93,627,600 | 8.053 | 8.07 | 78,826,700 | 634,919,000 | 14.75 | 14.746 |
| 2025-09-30(半日) | 5,964,000 | 48,075,600 | 8.061 | 8.04 | 46,034,200 | 371,090,000 | 12.96 | 12.955 |
| 2025-09-29(全日) | 20,124,000 | 157,942,000 | 7.848 | 7.91 | 84,307,100 | 662,953,000 | 23.87 | 23.824 |
| 2025-09-29(全日) | 20,124,000 | 157,942,000 | 7.848 | 7.91 | 84,307,100 | 662,953,000 | 23.87 | 23.824 |
| 2025-09-29(半日) | 10,040,000 | 77,977,200 | 7.767 | 7.85 | 39,229,900 | 305,491,000 | 25.59 | 25.525 |
| 2025-09-26(全日) | 21,518,000 | 162,857,000 | 7.568 | 7.55 | 80,906,300 | 612,820,000 | 26.6 | 26.575 |
| 2025-09-26(全日) | 21,518,000 | 162,857,000 | 7.568 | 7.55 | 80,906,300 | 612,820,000 | 26.6 | 26.575 |
最後更新時間: 2025-10-22 18:00:00
