02600 中國鋁業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 5,010,000 | 35,209,600 | 7.028 | 7.03 | 43,430,200 | 305,135,000 | 11.54 | 11.539 |
| 2025-09-01(全日) | 5,010,000 | 35,209,600 | 7.028 | 7.03 | 43,430,200 | 305,135,000 | 11.54 | 11.539 |
| 2025-09-01(半日) | 2,810,000 | 19,744,700 | 7.027 | 7.03 | 26,318,700 | 185,040,000 | 10.68 | 10.67 |
| 2025-08-29(全日) | 6,860,000 | 47,761,600 | 6.962 | 6.93 | 49,534,700 | 345,759,000 | 13.85 | 13.814 |
| 2025-08-29(全日) | 6,860,000 | 47,761,600 | 6.962 | 6.93 | 49,534,700 | 345,759,000 | 13.85 | 13.814 |
| 2025-08-29(半日) | 2,412,000 | 16,934,400 | 7.021 | 6.95 | 27,720,700 | 194,453,000 | 8.7 | 8.709 |
| 2025-08-28(全日) | 6,012,000 | 41,309,800 | 6.871 | 6.84 | 71,393,800 | 490,063,000 | 8.42 | 8.429 |
| 2025-08-28(全日) | 6,012,000 | 41,309,800 | 6.871 | 6.84 | 71,393,800 | 490,063,000 | 8.42 | 8.429 |
| 2025-08-28(半日) | 3,698,000 | 25,484,900 | 6.892 | 6.85 | 44,884,000 | 308,777,000 | 8.24 | 8.254 |
| 2025-08-27(全日) | 7,658,000 | 55,290,000 | 7.22 | 7.14 | 56,921,200 | 409,377,000 | 13.45 | 13.506 |
| 2025-08-27(全日) | 7,658,000 | 55,290,000 | 7.22 | 7.14 | 56,921,200 | 409,377,000 | 13.45 | 13.506 |
| 2025-08-27(半日) | 5,788,000 | 41,877,800 | 7.235 | 7.29 | 28,464,500 | 205,812,000 | 20.33 | 20.348 |
| 2025-08-26(全日) | 6,778,000 | 48,371,700 | 7.137 | 7.13 | 59,297,600 | 423,009,000 | 11.43 | 11.435 |
| 2025-08-26(全日) | 6,778,000 | 48,371,700 | 7.137 | 7.13 | 59,297,600 | 423,009,000 | 11.43 | 11.435 |
| 2025-08-26(半日) | 2,742,000 | 19,420,400 | 7.083 | 7.16 | 24,243,000 | 171,844,000 | 11.31 | 11.301 |
| 2025-08-25(全日) | 6,776,000 | 47,629,200 | 7.029 | 7 | 61,956,600 | 436,109,000 | 10.94 | 10.921 |
| 2025-08-25(全日) | 6,776,000 | 47,629,200 | 7.029 | 7 | 61,956,600 | 436,109,000 | 10.94 | 10.921 |
| 2025-08-25(半日) | 3,902,000 | 27,557,400 | 7.062 | 6.99 | 43,308,600 | 306,066,000 | 9.01 | 9.004 |
| 2025-08-22(全日) | 4,348,000 | 29,240,900 | 6.725 | 6.79 | 86,141,000 | 575,536,000 | 5.05 | 5.081 |
| 2025-08-22(全日) | 4,348,000 | 29,240,900 | 6.725 | 6.79 | 86,141,000 | 575,536,000 | 5.05 | 5.081 |
| 2025-08-22(半日) | 1,010,000 | 6,807,220 | 6.74 | 6.62 | 39,106,700 | 261,494,000 | 2.58 | 2.603 |
| 2025-08-21(全日) | 3,198,000 | 21,938,600 | 6.86 | 6.84 | 33,393,500 | 228,298,000 | 9.58 | 9.61 |
| 2025-08-21(全日) | 3,198,000 | 21,938,600 | 6.86 | 6.84 | 33,393,500 | 228,298,000 | 9.58 | 9.61 |
| 2025-08-21(半日) | 1,504,000 | 10,388,700 | 6.907 | 6.86 | 12,809,500 | 88,321,800 | 11.74 | 11.762 |
| 2025-08-20(全日) | 6,574,000 | 45,228,000 | 6.88 | 6.9 | 44,302,800 | 303,489,000 | 14.84 | 14.903 |
| 2025-08-20(全日) | 6,574,000 | 45,228,000 | 6.88 | 6.9 | 44,302,800 | 303,489,000 | 14.84 | 14.903 |
| 2025-08-20(半日) | 4,858,000 | 33,384,100 | 6.872 | 6.83 | 27,728,100 | 189,531,000 | 17.52 | 17.614 |
| 2025-08-19(全日) | 3,032,000 | 21,154,900 | 6.977 | 6.9 | 49,793,200 | 345,704,000 | 6.09 | 6.119 |
| 2025-08-19(全日) | 3,032,000 | 21,154,900 | 6.977 | 6.9 | 49,793,200 | 345,704,000 | 6.09 | 6.119 |
| 2025-08-19(半日) | 2,386,000 | 16,690,200 | 6.995 | 7 | 28,716,000 | 200,243,000 | 8.31 | 8.335 |
| 2025-08-18(全日) | 5,050,000 | 36,072,100 | 7.143 | 7.02 | 67,032,200 | 477,113,000 | 7.53 | 7.561 |
| 2025-08-18(全日) | 5,050,000 | 36,072,100 | 7.143 | 7.02 | 67,032,200 | 477,113,000 | 7.53 | 7.561 |
| 2025-08-18(半日) | 2,884,000 | 20,705,400 | 7.179 | 7.19 | 29,714,000 | 213,242,000 | 9.71 | 9.71 |
| 2025-08-15(全日) | 5,062,000 | 36,701,600 | 7.25 | 7.33 | 59,491,000 | 432,745,000 | 8.51 | 8.481 |
| 2025-08-15(全日) | 5,062,000 | 36,701,600 | 7.25 | 7.33 | 59,491,000 | 432,745,000 | 8.51 | 8.481 |
| 2025-08-15(半日) | 4,102,000 | 29,684,700 | 7.237 | 7.29 | 43,842,000 | 318,314,000 | 9.36 | 9.326 |
| 2025-08-14(全日) | 4,698,000 | 32,853,700 | 6.993 | 6.91 | 28,361,600 | 197,919,000 | 16.56 | 16.6 |
| 2025-08-14(全日) | 4,698,000 | 32,853,700 | 6.993 | 6.91 | 28,361,600 | 197,919,000 | 16.56 | 16.6 |
| 2025-08-14(半日) | 3,110,000 | 21,881,100 | 7.036 | 6.99 | 16,217,900 | 114,026,000 | 19.18 | 19.19 |
| 2025-08-13(全日) | 7,636,000 | 53,560,000 | 7.014 | 7 | 46,447,600 | 325,755,000 | 16.44 | 16.442 |
| 2025-08-13(全日) | 7,636,000 | 53,560,000 | 7.014 | 7 | 46,447,600 | 325,755,000 | 16.44 | 16.442 |
| 2025-08-13(半日) | 5,254,000 | 36,885,900 | 7.021 | 6.98 | 30,815,400 | 216,269,000 | 17.05 | 17.056 |
| 2025-08-12(全日) | 7,666,000 | 51,831,800 | 6.761 | 6.82 | 51,552,800 | 348,663,000 | 14.87 | 14.866 |
| 2025-08-12(全日) | 7,666,000 | 51,831,800 | 6.761 | 6.82 | 51,552,800 | 348,663,000 | 14.87 | 14.866 |
| 2025-08-12(半日) | 5,286,000 | 35,678,900 | 6.75 | 6.72 | 33,168,200 | 224,091,000 | 15.94 | 15.922 |
| 2025-08-11(全日) | 4,960,000 | 32,953,900 | 6.644 | 6.63 | 29,270,000 | 194,294,000 | 16.95 | 16.961 |
| 2025-08-11(全日) | 4,960,000 | 32,953,900 | 6.644 | 6.63 | 29,270,000 | 194,294,000 | 16.95 | 16.961 |
| 2025-08-11(半日) | 3,592,000 | 23,861,700 | 6.643 | 6.66 | 19,164,000 | 127,163,000 | 18.74 | 18.765 |
| 2025-08-08(全日) | 4,554,000 | 30,013,900 | 6.591 | 6.6 | 41,452,800 | 273,019,000 | 10.99 | 10.993 |
| 2025-08-08(全日) | 4,554,000 | 30,013,900 | 6.591 | 6.6 | 41,452,800 | 273,019,000 | 10.99 | 10.993 |
最後更新時間: 2025-09-01 18:00:00
