DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02589 滬上阿姨

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 150 23,496 156.64 158.5 93,152 14,532,900 0.16 0.162
2026-05-18(全日) 150 23,496 156.64 158.5 93,152 14,532,900 0.16 0.162
2026-05-18(半日) 120 18,957 157.975 150.5 38,670 6,055,400 0.31 0.313
2026-05-15(全日) 180 27,039 150.217 156 130,890 19,897,100 0.14 0.136
2026-05-15(全日) 180 27,039 150.217 156 130,890 19,897,100 0.14 0.136
2026-05-15(半日) 180 27,039 150.217 153.3 46,950 6,975,590 0.38 0.388
2026-05-14(全日) 210 32,688 155.657 149 182,940 27,313,400 0.11 0.12
2026-05-14(全日) 210 32,688 155.657 149 182,940 27,313,400 0.11 0.12
2026-05-14(半日) 210 32,688 155.657 151.9 51,450 7,936,480 0.41 0.412
2026-05-13(全日) 30 4,527 150.9 158.1 359,320 56,335,500 0.01 0.008
2026-05-13(全日) 30 4,527 150.9 158.1 359,320 56,335,500 0.01 0.008
2026-05-13(半日) 30 4,527 150.9 162.9 132,660 20,893,600 0.02 0.022
2026-05-12(全日) 360 55,635 154.542 151.1 84,600 12,706,300 0.43 0.438
2026-05-12(全日) 360 55,635 154.542 151.1 84,600 12,706,300 0.43 0.438
2026-05-12(半日) 360 55,635 154.542 145.8 47,100 7,149,130 0.76 0.778
2026-05-08(全日) 960 142,347 148.278 147.6 134,220 19,846,800 0.72 0.717
2026-05-08(全日) 960 142,347 148.278 147.6 134,220 19,846,800 0.72 0.717
2026-05-08(半日) 660 97,662 147.973 146.7 80,760 11,945,200 0.82 0.818
2026-05-07(全日) 420 65,187 155.207 151 274,890 42,787,100 0.15 0.152
2026-05-07(全日) 420 65,187 155.207 151 274,890 42,787,100 0.15 0.152
2026-05-07(半日) 240 37,791 157.463 153.8 182,400 28,769,900 0.13 0.131
2026-05-06(全日) 210 32,841 156.386 155.8 265,440 41,454,700 0.08 0.079
2026-05-06(全日) 210 32,841 156.386 155.8 265,440 41,454,700 0.08 0.079
2026-05-06(半日) 210 32,841 156.386 157.1 177,630 27,707,900 0.12 0.119
2026-05-05(全日) 150 24,234 161.56 163.4 22,320 3,647,040 0.67 0.664
2026-05-05(全日) 150 24,234 161.56 163.4 22,320 3,647,040 0.67 0.664
2026-05-05(半日) 120 19,350 161.25 164.1 14,970 2,453,690 0.8 0.789
2026-05-04(全日) 180 28,113 156.183 165 63,750 10,281,600 0.28 0.273
2026-05-04(全日) 180 28,113 156.183 165 63,750 10,281,600 0.28 0.273
2026-05-04(半日) 180 28,113 156.183 161 35,640 5,715,970 0.51 0.492
2026-04-30(全日) 360 56,538 157.05 157 709,110 115,306,000 0.05 0.049
2026-04-30(全日) 360 56,538 157.05 157 709,110 115,306,000 0.05 0.049
2026-04-30(半日) 360 56,538 157.05 162.6 460,950 75,871,700 0.08 0.075
2026-04-29(全日) 450 66,516 147.813 153.8 715,080 106,977,000 0.06 0.062
2026-04-29(全日) 450 66,516 147.813 153.8 715,080 106,977,000 0.06 0.062
2026-04-29(半日) 450 66,516 147.813 146 385,980 57,609,500 0.12 0.115
2026-04-28(全日) 390 57,639 147.792 143 799,986 115,483,000 0.05 0.05
2026-04-28(全日) 390 57,639 147.792 143 799,986 115,483,000 0.05 0.05
2026-04-28(半日) 390 57,639 147.792 139 452,796 66,052,800 0.09 0.087
2026-04-27(全日) 9,870 1,320,210 133.76 142.5 973,254 132,876,000 1.01 0.994
2026-04-27(全日) 9,870 1,320,210 133.76 142.5 973,254 132,876,000 1.01 0.994
2026-04-27(半日) 8,670 1,166,680 134.565 126.6 269,520 35,248,700 3.22 3.31
2026-04-24(全日) 3,210 484,263 150.861 138 1,615,090 246,883,000 0.2 0.196
2026-04-24(全日) 3,210 484,263 150.861 138 1,615,090 246,883,000 0.2 0.196
2026-04-24(半日) 1,320 205,479 155.666 156.5 930,210 147,467,000 0.14 0.139
2026-04-23(全日) 10,080 1,373,690 136.279 148 2,092,600 295,236,000 0.48 0.465
2026-04-23(全日) 10,080 1,373,690 136.279 148 2,092,600 295,236,000 0.48 0.465
2026-04-23(半日) 3,330 444,939 133.615 140.8 1,029,920 141,680,000 0.32 0.314
2026-04-22(全日) 960 115,254 120.056 132 2,394,660 311,863,000 0.04 0.037
2026-04-22(全日) 960 115,254 120.056 132 2,394,660 311,863,000 0.04 0.037
最後更新時間: 2026-05-18 18:00:00
回頁頂