DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02589 滬上阿姨

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 90 6,826 75.844 76.1 38,820 2,949,920 0.23 0.231
2026-04-02(全日) 90 6,826 75.844 76.1 38,820 2,949,920 0.23 0.231
2026-04-02(半日) 90 6,826 75.844 75 9,390 709,064 0.96 0.963
2026-04-01(全日) 660 50,188 76.042 76 833,640 58,390,500 0.08 0.086
2026-04-01(全日) 660 50,188 76.042 76 833,640 58,390,500 0.08 0.086
2026-04-01(半日) 660 50,188 76.042 75.35 821,040 57,432,500 0.08 0.087
2026-03-31(全日) 60 4,470 74.5 74 24,120 1,791,820 0.25 0.249
2026-03-31(全日) 60 4,470 74.5 74 24,120 1,791,820 0.25 0.249
2026-03-31(半日) 30 2,235 74.5 74.05 4,770 356,310 0.63 0.627
2026-03-27(全日) 240 18,687 77.862 76.55 28,860 2,216,750 0.83 0.843
2026-03-27(全日) 240 18,687 77.862 76.55 28,860 2,216,750 0.83 0.843
2026-03-27(半日) 240 18,687 77.862 77 15,960 1,232,490 1.5 1.516
2026-03-26(全日) 30 2,328 77.6 76 26,850 2,023,690 0.11 0.115
2026-03-26(全日) 30 2,328 77.6 76 26,850 2,023,690 0.11 0.115
2026-03-26(半日) 30 2,328 77.6 76.05 5,070 389,466 0.59 0.598
2026-03-25(全日) 300 23,629 78.763 77.95 48,930 3,838,900 0.61 0.616
2026-03-25(全日) 300 23,629 78.763 77.95 48,930 3,838,900 0.61 0.616
2026-03-25(半日) 240 18,942 78.925 77.5 32,430 2,560,720 0.74 0.74
2026-03-24(全日) 510 39,183 76.829 77.7 38,368 2,956,110 1.33 1.325
2026-03-24(全日) 510 39,183 76.829 77.7 38,368 2,956,110 1.33 1.325
2026-03-24(半日) 180 13,711 76.172 76.4 5,218 393,734 3.45 3.482
2026-03-23(全日) 150 11,379 75.86 74.95 27,390 2,062,440 0.55 0.552
2026-03-23(全日) 150 11,379 75.86 74.95 27,390 2,062,440 0.55 0.552
2026-03-23(半日) 120 9,129 76.075 75.45 11,940 902,124 1.01 1.012
2026-03-20(全日) 450 35,124 78.053 76.85 25,440 1,975,860 1.77 1.778
2026-03-20(全日) 450 35,124 78.053 76.85 25,440 1,975,860 1.77 1.778
2026-03-20(半日) 270 21,063 78.011 77.95 13,050 1,014,840 2.07 2.075
2026-03-19(全日) 270 21,078 78.067 78.45 25,890 2,017,000 1.04 1.045
2026-03-19(全日) 270 21,078 78.067 78.45 25,890 2,017,000 1.04 1.045
2026-03-19(半日) 90 7,038 78.2 78.05 11,700 913,251 0.77 0.771
2026-03-18(全日) 390 31,329 80.331 79.1 41,520 3,294,550 0.94 0.951
2026-03-18(全日) 390 31,329 80.331 79.1 41,520 3,294,550 0.94 0.951
2026-03-18(半日) 360 28,941 80.392 79.95 29,400 2,332,870 1.22 1.241
2026-03-17(全日) 780 62,530 80.167 79.6 79,710 6,369,970 0.98 0.982
2026-03-17(全日) 780 62,530 80.167 79.6 79,710 6,369,970 0.98 0.982
2026-03-17(半日) 690 55,420 80.319 80 54,480 4,372,270 1.27 1.268
2026-03-16(全日) 1,110 89,553 80.678 80.3 213,810 17,244,900 0.52 0.519
2026-03-16(全日) 1,110 89,553 80.678 80.3 213,810 17,244,900 0.52 0.519
2026-03-16(半日) 1,050 84,669 80.637 80.15 149,520 12,085,700 0.7 0.701
2026-03-13(全日) 870 69,343 79.705 78.35 397,560 32,090,400 0.22 0.216
2026-03-13(全日) 870 69,343 79.705 78.35 397,560 32,090,400 0.22 0.216
2026-03-13(半日) 870 69,343 79.705 78.55 331,350 26,882,600 0.26 0.258
2026-03-12(全日) 240 18,094 75.392 75.5 18,720 1,409,560 1.28 1.284
2026-03-12(全日) 240 18,094 75.392 75.5 18,720 1,409,560 1.28 1.284
2026-03-12(半日) 60 4,513 75.217 75.2 8,010 603,423 0.75 0.748
2026-03-11(全日) 270 21,039 77.922 76.05 44,460 3,429,060 0.61 0.614
2026-03-11(全日) 270 21,039 77.922 76.05 44,460 3,429,060 0.61 0.614
2026-03-11(半日) 240 18,744 78.1 76.6 30,150 2,337,660 0.8 0.802
2026-03-10(全日) 210 15,937 75.89 76.2 58,530 4,434,850 0.36 0.359
2026-03-10(全日) 210 15,937 75.89 76.2 58,530 4,434,850 0.36 0.359
最後更新時間: 2026-04-02 18:00:00
回頁頂