02588 中銀航空租賃
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 1,600 | 110,355 | 68.972 | 69.25 | 153,930 | 10,606,100 | 1.04 | 1.04 |
| 2025-10-22(全日) | 71,600 | 4,982,260 | 69.585 | 69.2 | 371,544 | 25,817,400 | 19.27 | 19.298 |
| 2025-10-22(全日) | 71,600 | 4,982,260 | 69.585 | 69.2 | 371,544 | 25,817,400 | 19.27 | 19.298 |
| 2025-10-22(半日) | 30,600 | 2,143,330 | 70.043 | 69.25 | 156,772 | 10,944,200 | 19.52 | 19.584 |
| 2025-10-21(全日) | 59,900 | 4,154,620 | 69.359 | 68.95 | 659,340 | 45,758,200 | 9.08 | 9.08 |
| 2025-10-21(全日) | 59,900 | 4,154,620 | 69.359 | 68.95 | 659,340 | 45,758,200 | 9.08 | 9.08 |
| 2025-10-21(半日) | 14,700 | 1,033,390 | 70.299 | 69.35 | 204,600 | 14,409,800 | 7.18 | 7.171 |
| 2025-10-20(全日) | 31,700 | 2,209,830 | 69.711 | 70.55 | 1,435,630 | 99,858,800 | 2.21 | 2.213 |
| 2025-10-20(全日) | 31,700 | 2,209,830 | 69.711 | 70.55 | 1,435,630 | 99,858,800 | 2.21 | 2.213 |
| 2025-10-20(半日) | 11,900 | 817,605 | 68.706 | 69 | 645,300 | 44,362,300 | 1.84 | 1.843 |
| 2025-10-17(全日) | 79,100 | 5,394,640 | 68.2 | 68.05 | 511,578 | 34,888,100 | 15.46 | 15.463 |
| 2025-10-17(全日) | 79,100 | 5,394,640 | 68.2 | 68.05 | 511,578 | 34,888,100 | 15.46 | 15.463 |
| 2025-10-17(半日) | 15,600 | 1,066,960 | 68.395 | 68.5 | 131,900 | 9,017,000 | 11.83 | 11.833 |
| 2025-10-16(全日) | 37,900 | 2,626,940 | 69.312 | 69.4 | 537,871 | 37,275,000 | 7.05 | 7.047 |
| 2025-10-16(全日) | 37,900 | 2,626,940 | 69.312 | 69.4 | 537,871 | 37,275,000 | 7.05 | 7.047 |
| 2025-10-16(半日) | 3,700 | 257,175 | 69.507 | 69.45 | 177,535 | 12,353,400 | 2.08 | 2.082 |
| 2025-10-15(全日) | 7,500 | 520,680 | 69.424 | 69.55 | 429,883 | 29,864,400 | 1.74 | 1.743 |
| 2025-10-15(全日) | 7,500 | 520,680 | 69.424 | 69.55 | 429,883 | 29,864,400 | 1.74 | 1.743 |
| 2025-10-15(半日) | 3,300 | 227,730 | 69.009 | 69.05 | 115,000 | 7,924,540 | 2.87 | 2.874 |
| 2025-10-14(全日) | 73,400 | 5,074,980 | 69.141 | 69 | 599,080 | 41,483,700 | 12.25 | 12.234 |
| 2025-10-14(全日) | 73,400 | 5,074,980 | 69.141 | 69 | 599,080 | 41,483,700 | 12.25 | 12.234 |
| 2025-10-14(半日) | 7,100 | 495,155 | 69.74 | 69.65 | 157,980 | 10,988,300 | 4.49 | 4.506 |
| 2025-10-13(全日) | 25,200 | 1,735,560 | 68.871 | 69.4 | 627,561 | 43,083,700 | 4.02 | 4.028 |
| 2025-10-13(全日) | 25,200 | 1,735,560 | 68.871 | 69.4 | 627,561 | 43,083,700 | 4.02 | 4.028 |
| 2025-10-13(半日) | 14,300 | 979,890 | 68.524 | 68.1 | 347,335 | 23,714,000 | 4.12 | 4.132 |
| 2025-10-10(全日) | 10,400 | 734,965 | 70.67 | 69.95 | 908,507 | 63,832,500 | 1.14 | 1.151 |
| 2025-10-10(全日) | 10,400 | 734,965 | 70.67 | 69.95 | 908,507 | 63,832,500 | 1.14 | 1.151 |
| 2025-10-10(半日) | 5,500 | 389,430 | 70.805 | 70.95 | 294,710 | 20,825,300 | 1.87 | 1.87 |
| 2025-10-09(全日) | 19,100 | 1,353,730 | 70.876 | 71 | 723,225 | 51,237,200 | 2.64 | 2.642 |
| 2025-10-09(全日) | 19,100 | 1,353,730 | 70.876 | 71 | 723,225 | 51,237,200 | 2.64 | 2.642 |
| 2025-10-09(半日) | 2,100 | 148,420 | 70.676 | 70.65 | 122,466 | 8,652,170 | 1.71 | 1.715 |
| 2025-10-08(全日) | 23,300 | 1,621,380 | 69.587 | 69.9 | 228,641 | 15,913,500 | 10.19 | 10.189 |
| 2025-10-08(全日) | 23,300 | 1,621,380 | 69.587 | 69.9 | 228,641 | 15,913,500 | 10.19 | 10.189 |
| 2025-10-08(半日) | 6,300 | 435,615 | 69.145 | 69.25 | 55,848 | 3,857,520 | 11.28 | 11.293 |
| 2025-10-06(全日) | 19,100 | 1,329,880 | 69.627 | 69.75 | 201,852 | 14,059,500 | 9.46 | 9.459 |
| 2025-10-06(全日) | 19,100 | 1,329,880 | 69.627 | 69.75 | 201,852 | 14,059,500 | 9.46 | 9.459 |
| 2025-10-06(半日) | 3,900 | 271,340 | 69.574 | 69.4 | 18,740 | 1,304,710 | 20.81 | 20.797 |
| 2025-10-03(全日) | 24,800 | 1,736,060 | 70.003 | 70.05 | 119,465 | 8,364,750 | 20.76 | 20.755 |
| 2025-10-03(全日) | 24,800 | 1,736,060 | 70.003 | 70.05 | 119,465 | 8,364,750 | 20.76 | 20.755 |
| 2025-10-03(半日) | 2,700 | 189,930 | 70.344 | 70 | 22,850 | 1,607,790 | 11.82 | 11.813 |
| 2025-10-02(全日) | 43,500 | 3,083,460 | 70.884 | 71 | 378,320 | 26,718,400 | 11.5 | 11.541 |
| 2025-10-02(全日) | 43,500 | 3,083,460 | 70.884 | 71 | 378,320 | 26,718,400 | 11.5 | 11.541 |
| 2025-10-02(半日) | 3,900 | 272,775 | 69.942 | 70.4 | 99,471 | 6,971,670 | 3.92 | 3.913 |
| 2025-09-30(全日) | 105,200 | 7,303,810 | 69.428 | 69.6 | 864,136 | 59,939,500 | 12.17 | 12.185 |
| 2025-09-30(全日) | 105,200 | 7,303,810 | 69.428 | 69.6 | 864,136 | 59,939,500 | 12.17 | 12.185 |
| 2025-09-30(半日) | 37,400 | 2,587,370 | 69.181 | 69.2 | 249,216 | 17,226,500 | 15.01 | 15.02 |
| 2025-09-29(全日) | 91,800 | 6,250,220 | 68.085 | 68.5 | 1,780,520 | 121,107,000 | 5.16 | 5.161 |
| 2025-09-29(全日) | 91,800 | 6,250,220 | 68.085 | 68.5 | 1,780,520 | 121,107,000 | 5.16 | 5.161 |
| 2025-09-29(半日) | 38,200 | 2,596,440 | 67.97 | 67.9 | 665,308 | 45,137,100 | 5.74 | 5.752 |
| 2025-09-26(全日) | 119,600 | 8,245,700 | 68.944 | 69 | 555,385 | 38,305,600 | 21.53 | 21.526 |
最後更新時間: 2025-10-23 13:06:00
