DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02588 中銀航空租賃

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 123,900 9,510,600 76.76 76.95 927,025 71,088,100 13.37 13.379
2026-05-18(全日) 123,900 9,510,600 76.76 76.95 927,025 71,088,100 13.37 13.379
2026-05-18(半日) 70,400 5,415,860 76.93 76.6 414,629 31,872,700 16.98 16.992
2026-05-15(全日) 137,800 10,741,900 77.953 77.65 751,935 58,476,200 18.33 18.37
2026-05-15(全日) 137,800 10,741,900 77.953 77.65 751,935 58,476,200 18.33 18.37
2026-05-15(半日) 58,400 4,562,760 78.129 78.1 235,000 18,369,400 24.85 24.839
2026-05-14(全日) 103,200 8,099,400 78.483 78.5 674,946 52,940,500 15.29 15.299
2026-05-14(全日) 103,200 8,099,400 78.483 78.5 674,946 52,940,500 15.29 15.299
2026-05-14(半日) 56,100 4,413,420 78.671 77.95 343,614 27,014,600 16.33 16.337
2026-05-13(全日) 105,400 8,266,350 78.428 78.25 754,742 59,115,500 13.97 13.983
2026-05-13(全日) 105,400 8,266,350 78.428 78.25 754,742 59,115,500 13.97 13.983
2026-05-13(半日) 39,800 3,130,740 78.662 78.3 265,430 20,860,200 14.99 15.008
2026-05-12(全日) 98,200 7,806,080 79.492 79 1,276,530 101,104,000 7.69 7.721
2026-05-12(全日) 98,200 7,806,080 79.492 79 1,276,530 101,104,000 7.69 7.721
2026-05-12(半日) 38,700 3,097,900 80.049 79.5 440,455 35,252,100 8.79 8.788
2026-05-11(全日) 85,700 6,968,400 81.312 80.75 407,315 33,091,100 21.04 21.058
2026-05-11(全日) 85,700 6,968,400 81.312 80.75 407,315 33,091,100 21.04 21.058
2026-05-11(半日) 21,800 1,770,480 81.215 80.9 117,526 9,535,730 18.55 18.567
2026-05-08(全日) 65,500 5,370,080 81.986 81.95 359,756 29,483,400 18.21 18.214
2026-05-08(全日) 65,500 5,370,080 81.986 81.95 359,756 29,483,400 18.21 18.214
2026-05-08(半日) 24,700 2,024,810 81.976 81.95 126,130 10,327,900 19.58 19.605
2026-05-07(全日) 62,400 5,157,220 82.648 82.7 429,450 35,476,800 14.53 14.537
2026-05-07(全日) 62,400 5,157,220 82.648 82.7 429,450 35,476,800 14.53 14.537
2026-05-07(半日) 23,600 1,948,840 82.578 82.8 181,669 14,987,200 12.99 13.003
2026-05-06(全日) 98,600 7,867,940 79.797 80.35 511,193 40,783,400 19.29 19.292
2026-05-06(全日) 98,600 7,867,940 79.797 80.35 511,193 40,783,400 19.29 19.292
2026-05-06(半日) 50,900 4,052,950 79.626 79.45 267,300 21,281,500 19.04 19.044
2026-05-05(全日) 10,300 822,590 79.863 80.45 229,814 18,352,600 4.48 4.482
2026-05-05(全日) 10,300 822,590 79.863 80.45 229,814 18,352,600 4.48 4.482
2026-05-04(全日) 18,900 1,519,160 80.379 80.65 254,737 20,472,600 7.42 7.42
2026-05-04(全日) 18,900 1,519,160 80.379 80.65 254,737 20,472,600 7.42 7.42
2026-05-04(半日) 12,700 1,020,240 80.333 80.1 109,337 8,773,970 11.62 11.628
2026-04-30(全日) 25,100 2,002,090 79.765 79.8 440,490 35,146,900 5.7 5.696
2026-04-30(全日) 25,100 2,002,090 79.765 79.8 440,490 35,146,900 5.7 5.696
2026-04-30(半日) 6,100 486,920 79.823 79.6 203,148 16,238,600 3 2.999
2026-04-29(全日) 6,700 544,175 81.22 81.3 509,378 41,311,400 1.32 1.317
2026-04-29(全日) 6,700 544,175 81.22 81.3 509,378 41,311,400 1.32 1.317
2026-04-29(半日) 5,100 414,665 81.307 81.3 204,100 16,594,700 2.5 2.499
2026-04-28(全日) 56,300 4,561,780 81.026 80.7 453,534 36,706,300 12.41 12.428
2026-04-28(全日) 56,300 4,561,780 81.026 80.7 453,534 36,706,300 12.41 12.428
2026-04-28(半日) 29,400 2,385,860 81.152 81.1 196,785 15,963,900 14.94 14.945
2026-04-27(全日) 25,400 2,067,000 81.378 81.3 437,800 35,614,300 5.8 5.804
2026-04-27(全日) 25,400 2,067,000 81.378 81.3 437,800 35,614,300 5.8 5.804
2026-04-27(半日) 8,000 648,560 81.07 81.55 184,100 14,949,700 4.35 4.338
2026-04-24(全日) 37,300 3,047,640 81.706 81.75 283,306 23,135,900 13.17 13.173
2026-04-24(全日) 37,300 3,047,640 81.706 81.75 283,306 23,135,900 13.17 13.173
2026-04-24(半日) 11,500 941,480 81.868 81.1 86,563 7,074,920 13.29 13.307
2026-04-23(全日) 82,900 6,836,600 82.468 82.55 584,726 48,181,500 14.18 14.189
2026-04-23(全日) 82,900 6,836,600 82.468 82.55 584,726 48,181,500 14.18 14.189
2026-04-23(半日) 41,700 3,440,820 82.514 82.15 290,800 23,953,500 14.34 14.365
最後更新時間: 2026-05-18 18:00:00
回頁頂