DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02588 中銀航空租賃

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 46,500 3,662,550 78.765 78.5 585,598 46,049,500 7.94 7.954
2026-04-02(全日) 46,500 3,662,550 78.765 78.5 585,598 46,049,500 7.94 7.954
2026-04-02(半日) 18,300 1,449,020 79.181 79.05 147,699 11,684,300 12.39 12.401
2026-04-01(全日) 42,200 3,345,740 79.283 79.2 460,120 36,337,000 9.17 9.208
2026-04-01(全日) 42,200 3,345,740 79.283 79.2 460,120 36,337,000 9.17 9.208
2026-04-01(半日) 13,600 1,077,010 79.192 79.3 161,600 12,701,800 8.42 8.479
2026-03-31(全日) 42,700 3,294,080 77.145 77.25 363,984 28,074,300 11.73 11.733
2026-03-31(全日) 42,700 3,294,080 77.145 77.25 363,984 28,074,300 11.73 11.733
2026-03-31(半日) 16,400 1,267,300 77.275 77.15 93,120 7,195,430 17.61 17.613
2026-03-30(全日) 82,900 6,421,570 77.462 77.7 924,399 71,501,900 8.97 8.981
2026-03-30(全日) 82,900 6,421,570 77.462 77.7 924,399 71,501,900 8.97 8.981
2026-03-30(半日) 21,400 1,642,540 76.754 76.75 291,505 22,458,800 7.34 7.314
2026-03-27(全日) 136,300 10,750,900 78.876 79.2 760,383 59,773,800 17.93 17.986
2026-03-27(全日) 136,300 10,750,900 78.876 79.2 760,383 59,773,800 17.93 17.986
2026-03-27(半日) 6,500 503,375 77.442 78 124,400 9,627,720 5.23 5.228
2026-03-26(全日) 133,500 10,507,500 78.708 78.65 1,391,070 109,400,000 9.6 9.605
2026-03-26(全日) 133,500 10,507,500 78.708 78.65 1,391,070 109,400,000 9.6 9.605
2026-03-26(半日) 20,300 1,607,880 79.206 78.45 498,537 39,409,300 4.07 4.08
2026-03-25(全日) 61,700 4,873,660 78.99 78.85 1,081,380 85,126,500 5.71 5.725
2026-03-25(全日) 61,700 4,873,660 78.99 78.85 1,081,380 85,126,500 5.71 5.725
2026-03-25(半日) 38,800 3,066,240 79.027 79.5 655,900 51,540,400 5.92 5.949
2026-03-24(全日) 32,700 2,494,120 76.273 76.75 521,138 39,714,700 6.27 6.28
2026-03-24(全日) 32,700 2,494,120 76.273 76.75 521,138 39,714,700 6.27 6.28
2026-03-24(半日) 7,800 587,965 75.38 76.2 176,738 13,346,300 4.41 4.405
2026-03-23(全日) 103,600 7,758,260 74.887 74.75 1,037,870 78,529,500 9.98 9.879
2026-03-23(全日) 103,600 7,758,260 74.887 74.75 1,037,870 78,529,500 9.98 9.879
2026-03-23(半日) 21,500 1,613,630 75.053 75.2 654,355 49,814,900 3.29 3.239
2026-03-20(全日) 129,300 10,038,900 77.64 76.9 1,648,660 127,360,000 7.84 7.882
2026-03-20(全日) 129,300 10,038,900 77.64 76.9 1,648,660 127,360,000 7.84 7.882
2026-03-20(半日) 62,200 4,863,460 78.191 78.35 310,222 24,275,800 20.05 20.034
2026-03-19(全日) 44,000 3,358,070 76.32 76.7 376,753 28,806,400 11.68 11.657
2026-03-19(全日) 44,000 3,358,070 76.32 76.7 376,753 28,806,400 11.68 11.657
2026-03-19(半日) 12,200 932,800 76.459 76.55 182,500 13,976,500 6.68 6.674
2026-03-18(全日) 63,600 4,967,620 78.107 78.45 492,202 38,338,600 12.92 12.957
2026-03-18(全日) 63,600 4,967,620 78.107 78.45 492,202 38,338,600 12.92 12.957
2026-03-18(半日) 9,100 708,265 77.831 77.65 118,683 9,227,300 7.67 7.676
2026-03-17(全日) 78,400 6,123,780 78.11 77.95 701,240 54,825,100 11.18 11.17
2026-03-17(全日) 78,400 6,123,780 78.11 77.95 701,240 54,825,100 11.18 11.17
2026-03-17(半日) 25,500 1,993,590 78.18 78.55 269,890 21,140,700 9.45 9.43
2026-03-16(全日) 59,600 4,507,250 75.625 76.2 855,561 64,667,900 6.97 6.97
2026-03-16(全日) 59,600 4,507,250 75.625 76.2 855,561 64,667,900 6.97 6.97
2026-03-16(半日) 12,600 948,980 75.316 75.4 319,005 24,012,000 3.95 3.952
2026-03-13(全日) 221,700 17,107,200 77.164 76.95 835,450 64,748,400 26.54 26.421
2026-03-13(全日) 221,700 17,107,200 77.164 76.95 835,450 64,748,400 26.54 26.421
2026-03-13(半日) 34,600 2,702,080 78.095 78.3 288,500 22,586,200 11.99 11.963
2026-03-12(全日) 192,400 15,225,500 79.135 79.05 877,783 69,433,800 21.92 21.928
2026-03-12(全日) 192,400 15,225,500 79.135 79.05 877,783 69,433,800 21.92 21.928
2026-03-12(半日) 30,100 2,411,800 80.126 78.6 196,105 15,637,900 15.35 15.423
2026-03-11(全日) 127,600 10,367,600 81.251 81 715,365 58,120,700 17.84 17.838
2026-03-11(全日) 127,600 10,367,600 81.251 81 715,365 58,120,700 17.84 17.838
最後更新時間: 2026-04-02 18:00:00
回頁頂