DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02588 中銀航空租賃

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 15,400 1,067,580 69.323 68.95 630,137 43,630,500 2.44 2.447
2025-09-01(全日) 15,400 1,067,580 69.323 68.95 630,137 43,630,500 2.44 2.447
2025-09-01(半日) 2,900 201,175 69.371 69 299,008 20,734,800 0.97 0.97
2025-08-29(全日) 33,900 2,366,120 69.797 69.8 801,993 55,905,400 4.23 4.232
2025-08-29(全日) 33,900 2,366,120 69.797 69.8 801,993 55,905,400 4.23 4.232
2025-08-29(半日) 9,800 681,540 69.545 69.7 196,117 13,588,400 5 5.016
2025-08-28(全日) 35,900 2,480,800 69.103 68.75 1,897,030 130,698,000 1.89 1.898
2025-08-28(全日) 35,900 2,480,800 69.103 68.75 1,897,030 130,698,000 1.89 1.898
2025-08-28(半日) 11,300 785,240 69.49 68.6 520,840 36,059,600 2.17 2.178
2025-08-27(全日) 9,000 634,915 70.546 70.35 396,693 27,973,200 2.27 2.27
2025-08-27(全日) 9,000 634,915 70.546 70.35 396,693 27,973,200 2.27 2.27
2025-08-27(半日) 4,600 325,310 70.72 70.9 135,125 9,564,250 3.4 3.401
2025-08-26(全日) 9,200 660,065 71.746 70.55 1,236,380 87,894,200 0.74 0.751
2025-08-26(全日) 9,200 660,065 71.746 70.55 1,236,380 87,894,200 0.74 0.751
2025-08-26(半日) 5,800 418,165 72.097 71.95 270,400 19,464,700 2.14 2.148
2025-08-25(全日) 44,600 3,216,780 72.125 72.1 354,150 25,507,700 12.59 12.611
2025-08-25(全日) 44,600 3,216,780 72.125 72.1 354,150 25,507,700 12.59 12.611
2025-08-25(半日) 10,800 780,645 72.282 72 153,350 11,048,000 7.04 7.066
2025-08-22(全日) 156,600 11,140,700 71.141 70.7 1,717,020 121,389,000 9.12 9.178
2025-08-22(全日) 156,600 11,140,700 71.141 70.7 1,717,020 121,389,000 9.12 9.178
2025-08-22(半日) 90,500 6,476,310 71.561 70.9 796,592 56,749,100 11.36 11.412
2025-08-21(全日) 87,700 6,299,260 71.827 71.95 479,680 34,461,600 18.28 18.279
2025-08-21(全日) 87,700 6,299,260 71.827 71.95 479,680 34,461,600 18.28 18.279
2025-08-21(半日) 28,400 2,042,000 71.901 71.85 169,804 12,215,900 16.73 16.716
2025-08-20(全日) 90,100 6,561,240 72.822 72.8 442,455 32,221,000 20.36 20.363
2025-08-20(全日) 90,100 6,561,240 72.822 72.8 442,455 32,221,000 20.36 20.363
2025-08-20(半日) 29,700 2,171,160 73.103 72.6 136,000 9,935,950 21.84 21.852
2025-08-19(全日) 79,300 5,808,480 73.247 73.3 346,567 25,396,300 22.88 22.871
2025-08-19(全日) 79,300 5,808,480 73.247 73.3 346,567 25,396,300 22.88 22.871
2025-08-19(半日) 31,400 2,304,560 73.394 73.1 118,000 8,667,890 26.61 26.587
2025-08-18(全日) 93,700 6,933,820 74 73.75 724,868 53,652,400 12.93 12.924
2025-08-18(全日) 93,700 6,933,820 74 73.75 724,868 53,652,400 12.93 12.924
2025-08-18(半日) 12,800 947,935 74.057 74.3 381,000 28,234,500 3.36 3.357
2025-08-15(全日) 83,900 6,270,280 74.735 73.85 581,800 43,410,400 14.42 14.444
2025-08-15(全日) 83,900 6,270,280 74.735 73.85 581,800 43,410,400 14.42 14.444
2025-08-15(半日) 58,600 4,389,220 74.901 74.4 343,200 25,695,900 17.07 17.081
2025-08-14(全日) 40,600 3,006,390 74.049 74.6 834,274 61,844,000 4.87 4.861
2025-08-14(全日) 40,600 3,006,390 74.049 74.6 834,274 61,844,000 4.87 4.861
2025-08-14(半日) 20,700 1,529,140 73.872 73.9 303,989 22,458,800 6.81 6.809
2025-08-13(全日) 79,800 5,856,980 73.396 73.1 917,942 67,300,200 8.69 8.703
2025-08-13(全日) 79,800 5,856,980 73.396 73.1 917,942 67,300,200 8.69 8.703
2025-08-13(半日) 49,300 3,623,910 73.507 73.85 442,931 32,533,300 11.13 11.139
2025-08-12(全日) 75,200 5,450,160 72.475 72.7 716,176 51,888,900 10.5 10.504
2025-08-12(全日) 75,200 5,450,160 72.475 72.7 716,176 51,888,900 10.5 10.504
2025-08-12(半日) 42,300 3,069,080 72.555 72.3 277,308 20,067,900 15.25 15.294
2025-08-11(全日) 38,700 2,833,410 73.215 72.95 313,100 22,870,200 12.36 12.389
2025-08-11(全日) 38,700 2,833,410 73.215 72.95 313,100 22,870,200 12.36 12.389
2025-08-11(半日) 10,900 800,755 73.464 72.9 66,400 4,866,280 16.42 16.455
2025-08-08(全日) 92,200 6,775,400 73.486 73.5 803,300 59,137,600 11.48 11.457
2025-08-08(全日) 92,200 6,775,400 73.486 73.5 803,300 59,137,600 11.48 11.457
最後更新時間: 2025-09-01 18:00:00
回頁頂