DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02583 西普尼

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 1,300 105,675 81.288 81.05 144,900 11,647,500 0.9 0.907
2026-05-18(全日) 1,300 105,675 81.288 81.05 144,900 11,647,500 0.9 0.907
2026-05-18(半日) 1,200 97,570 81.308 81 96,100 7,719,890 1.25 1.264
2026-05-15(全日) 800 71,790 89.737 85.5 123,400 10,925,000 0.65 0.657
2026-05-15(全日) 800 71,790 89.737 85.5 123,400 10,925,000 0.65 0.657
2026-05-15(半日) 800 71,790 89.737 88.75 71,700 6,433,430 1.12 1.116
2026-05-14(全日) 800 74,060 92.575 91.1 1,028,200 101,593,000 0.08 0.073
2026-05-14(全日) 800 74,060 92.575 91.1 1,028,200 101,593,000 0.08 0.073
2026-05-14(半日) 800 74,060 92.575 97.3 808,000 81,036,100 0.1 0.091
2026-05-13(全日) 800 72,685 90.856 89.25 125,600 11,251,400 0.64 0.646
2026-05-13(全日) 800 72,685 90.856 89.25 125,600 11,251,400 0.64 0.646
2026-05-13(半日) 700 63,760 91.086 88.95 87,400 7,866,800 0.8 0.81
2026-05-12(全日) 600 59,810 99.683 93.25 1,196,300 120,019,000 0.05 0.05
2026-05-12(全日) 600 59,810 99.683 93.25 1,196,300 120,019,000 0.05 0.05
2026-05-12(半日) 600 59,810 99.683 92.5 732,000 74,810,600 0.08 0.08
2026-05-11(全日) 400 35,145 87.862 88.4 35,300 3,092,350 1.13 1.137
2026-05-11(全日) 400 35,145 87.862 88.4 35,300 3,092,350 1.13 1.137
2026-05-11(半日) 100 8,780 87.8 87.4 10,800 935,920 0.93 0.938
2026-05-08(全日) 200 17,225 86.125 86.05 36,500 3,160,270 0.55 0.545
2026-05-08(全日) 200 17,225 86.125 86.05 36,500 3,160,270 0.55 0.545
2026-05-08(半日) 200 17,225 86.125 86.6 20,700 1,796,370 0.97 0.959
2026-05-07(全日) 800 70,275 87.844 86.6 74,700 6,569,650 1.07 1.07
2026-05-07(全日) 800 70,275 87.844 86.6 74,700 6,569,650 1.07 1.07
2026-05-07(半日) 100 9,185 91.85 91.5 16,000 1,459,820 0.63 0.629
2026-05-06(全日) 500 45,755 91.51 90.05 32,300 2,941,330 1.55 1.556
2026-05-06(全日) 500 45,755 91.51 90.05 32,300 2,941,330 1.55 1.556
2026-05-06(半日) 200 18,465 92.325 90.9 15,000 1,375,200 1.33 1.343
2026-05-05(全日) 100 9,415 94.15 94.4 31,000 2,910,240 0.32 0.324
2026-05-05(全日) 100 9,415 94.15 94.4 31,000 2,910,240 0.32 0.324
2026-05-05(半日) 100 9,415 94.15 94.1 9,000 853,095 1.11 1.104
2026-05-04(全日) 700 68,290 97.557 93.9 60,700 5,874,400 1.15 1.163
2026-05-04(全日) 700 68,290 97.557 93.9 60,700 5,874,400 1.15 1.163
2026-05-04(半日) 300 28,575 95.25 100.9 19,400 1,891,980 1.55 1.51
2026-04-30(全日) 800 69,400 86.75 90.75 73,700 6,606,020 1.09 1.051
2026-04-30(全日) 800 69,400 86.75 90.75 73,700 6,606,020 1.09 1.051
2026-04-30(半日) 800 69,400 86.75 91.7 38,900 3,422,960 2.06 2.027
2026-04-29(全日) 700 65,700 93.857 86.25 111,400 10,035,700 0.63 0.655
2026-04-29(全日) 700 65,700 93.857 86.25 111,400 10,035,700 0.63 0.655
2026-04-29(半日) 600 56,840 94.733 92.8 29,600 2,773,070 2.03 2.05
2026-04-28(全日) 800 77,970 97.463 95.1 114,100 11,068,100 0.7 0.704
2026-04-28(全日) 800 77,970 97.463 95.1 114,100 11,068,100 0.7 0.704
2026-04-28(半日) 700 67,820 96.886 96 37,500 3,610,190 1.87 1.879
2026-04-27(全日) 800 80,795 100.994 98.2 222,600 22,132,900 0.36 0.365
2026-04-27(全日) 800 80,795 100.994 98.2 222,600 22,132,900 0.36 0.365
2026-04-27(半日) 800 80,795 100.994 99.95 138,400 13,815,300 0.58 0.585
2026-04-24(全日) 800 83,380 104.225 99 356,800 35,561,900 0.22 0.234
2026-04-24(全日) 800 83,380 104.225 99 356,800 35,561,900 0.22 0.234
2026-04-24(半日) 800 83,380 104.225 99.05 179,900 18,053,900 0.44 0.462
2026-04-23(全日) 800 84,690 105.863 100.3 1,061,510 116,019,000 0.08 0.073
2026-04-23(全日) 800 84,690 105.863 100.3 1,061,510 116,019,000 0.08 0.073
最後更新時間: 2026-05-18 18:00:00
回頁頂