DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02583 西普尼

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 2,200 223,510 101.595 101.9 32,800 3,347,530 6.71 6.677
2026-04-02(全日) 2,200 223,510 101.595 101.9 32,800 3,347,530 6.71 6.677
2026-04-02(半日) 500 51,240 102.48 102 15,300 1,570,730 3.27 3.262
2026-04-01(全日) 400 43,400 108.5 104.6 39,000 4,142,420 1.03 1.048
2026-04-01(全日) 400 43,400 108.5 104.6 39,000 4,142,420 1.03 1.048
2026-04-01(半日) 300 32,740 109.133 106 25,500 2,717,280 1.18 1.205
2026-03-31(全日) 600 61,910 103.183 104.3 35,200 3,686,550 1.7 1.679
2026-03-31(全日) 600 61,910 103.183 104.3 35,200 3,686,550 1.7 1.679
2026-03-31(半日) 300 30,970 103.233 103.4 26,100 2,745,270 1.15 1.128
2026-03-30(全日) 100 10,670 106.7 106.5 31,400 3,358,030 0.32 0.318
2026-03-30(全日) 100 10,670 106.7 106.5 31,400 3,358,030 0.32 0.318
2026-03-27(全日) 3,600 390,010 108.336 109.4 32,600 3,532,070 11.04 11.042
2026-03-27(全日) 3,600 390,010 108.336 109.4 32,600 3,532,070 11.04 11.042
2026-03-27(半日) 1,900 205,590 108.205 108.8 22,700 2,455,970 8.37 8.371
2026-03-26(全日) 900 98,640 109.6 109.3 30,500 3,356,830 2.95 2.938
2026-03-26(全日) 900 98,640 109.6 109.3 30,500 3,356,830 2.95 2.938
2026-03-26(半日) 300 32,880 109.6 109.8 16,200 1,785,740 1.85 1.841
2026-03-25(全日) 2,300 254,570 110.683 110.5 33,500 3,710,240 6.87 6.861
2026-03-25(全日) 2,300 254,570 110.683 110.5 33,500 3,710,240 6.87 6.861
2026-03-25(半日) 400 44,480 111.2 110.7 14,700 1,631,920 2.72 2.726
2026-03-24(全日) 5,800 643,080 110.876 110 60,000 6,807,050 9.67 9.447
2026-03-24(全日) 5,800 643,080 110.876 110 60,000 6,807,050 9.67 9.447
2026-03-24(半日) 1,600 180,450 112.781 111.2 43,900 5,033,470 3.64 3.585
2026-03-23(全日) 3,600 405,110 112.531 111.4 50,700 5,685,580 7.1 7.125
2026-03-23(全日) 3,600 405,110 112.531 111.4 50,700 5,685,580 7.1 7.125
2026-03-23(半日) 1,100 123,420 112.2 113.2 21,000 2,341,260 5.24 5.272
2026-03-20(全日) 6,000 662,620 110.437 110.4 40,800 4,523,480 14.71 14.648
2026-03-20(全日) 6,000 662,620 110.437 110.4 40,800 4,523,480 14.71 14.648
2026-03-20(半日) 1,600 177,970 111.231 110.1 22,700 2,529,370 7.05 7.036
2026-03-19(全日) 34,400 3,866,500 112.398 112.1 123,600 13,896,500 27.83 27.824
2026-03-19(全日) 34,400 3,866,500 112.398 112.1 123,600 13,896,500 27.83 27.824
2026-03-19(半日) 13,600 1,545,170 113.615 112.4 50,300 5,718,730 27.04 27.019
2026-03-18(全日) 2,500 306,250 122.5 117.9 171,300 20,958,700 1.46 1.461
2026-03-18(全日) 2,500 306,250 122.5 117.9 171,300 20,958,700 1.46 1.461
2026-03-18(半日) 1,500 186,950 124.633 120.6 128,200 15,836,200 1.17 1.181
2026-03-17(全日) 1,500 175,360 116.907 115 51,300 5,975,980 2.92 2.934
2026-03-17(全日) 1,500 175,360 116.907 115 51,300 5,975,980 2.92 2.934
2026-03-17(半日) 900 105,160 116.844 116.9 27,500 3,237,270 3.27 3.248
2026-03-16(全日) 5,700 704,530 123.602 115.2 262,900 32,432,400 2.17 2.172
2026-03-16(全日) 5,700 704,530 123.602 115.2 262,900 32,432,400 2.17 2.172
2026-03-16(半日) 5,300 658,070 124.164 122 215,100 26,816,200 2.46 2.454
2026-03-13(全日) 7,600 876,180 115.287 115 112,300 12,882,700 6.77 6.801
2026-03-13(全日) 7,600 876,180 115.287 115 112,300 12,882,700 6.77 6.801
2026-03-13(半日) 2,900 341,240 117.669 116 47,800 5,558,970 6.07 6.139
2026-03-12(全日) 800 99,680 124.6 118.7 149,600 18,791,700 0.53 0.53
2026-03-12(全日) 800 99,680 124.6 118.7 149,600 18,791,700 0.53 0.53
2026-03-12(半日) 400 51,620 129.05 119.4 102,500 13,102,900 0.39 0.394
2026-03-11(全日) 14,600 1,791,640 122.715 127.6 305,800 37,540,800 4.77 4.773
2026-03-11(全日) 14,600 1,791,640 122.715 127.6 305,800 37,540,800 4.77 4.773
2026-03-11(半日) 8,700 1,073,280 123.366 121 181,200 22,153,800 4.8 4.845
最後更新時間: 2026-04-02 18:00:00
回頁頂