DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02582 國富氫能

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 900 46,735 51.928 50.9 397,313 20,422,400 0.23 0.229
2025-10-22(全日) 900 46,735 51.928 50.9 397,313 20,422,400 0.23 0.229
2025-10-22(半日) 650 33,912 52.172 50.95 255,150 13,179,700 0.25 0.257
2025-10-21(全日) 1,500 80,397 53.598 52.75 216,450 11,549,800 0.69 0.696
2025-10-21(全日) 1,500 80,397 53.598 52.75 216,450 11,549,800 0.69 0.696
2025-10-21(半日) 900 48,402 53.78 53.75 95,450 5,111,490 0.94 0.947
2025-10-20(全日) 41,950 2,224,650 53.031 53.25 303,118 16,090,500 13.84 13.826
2025-10-20(全日) 41,950 2,224,650 53.031 53.25 303,118 16,090,500 13.84 13.826
2025-10-20(半日) 31,050 1,645,010 52.979 52.8 204,750 10,852,700 15.16 15.158
2025-10-17(全日) 23,100 1,256,880 54.411 52.5 740,160 39,822,800 3.12 3.156
2025-10-17(全日) 23,100 1,256,880 54.411 52.5 740,160 39,822,800 3.12 3.156
2025-10-17(半日) 17,200 940,745 54.694 53.7 481,300 26,081,600 3.57 3.607
2025-10-16(全日) 5,700 326,602 57.299 56.95 621,300 35,519,000 0.92 0.92
2025-10-16(全日) 5,700 326,602 57.299 56.95 621,300 35,519,000 0.92 0.92
2025-10-16(半日) 4,850 278,195 57.36 57 371,150 21,289,300 1.31 1.307
2025-10-15(全日) 21,400 1,211,330 56.604 58.4 1,879,170 108,596,000 1.14 1.115
2025-10-15(全日) 21,400 1,211,330 56.604 58.4 1,879,170 108,596,000 1.14 1.115
2025-10-15(半日) 3,950 215,480 54.552 54.45 114,100 6,217,260 3.46 3.466
2025-10-14(全日) 6,200 340,825 54.972 54.05 420,100 23,037,600 1.48 1.479
2025-10-14(全日) 6,200 340,825 54.972 54.05 420,100 23,037,600 1.48 1.479
2025-10-14(半日) 4,450 245,522 55.173 54.2 273,300 15,061,400 1.63 1.63
2025-10-13(全日) 2,750 151,317 55.024 53.8 763,600 41,550,800 0.36 0.364
2025-10-13(全日) 2,750 151,317 55.024 53.8 763,600 41,550,800 0.36 0.364
2025-10-13(半日) 1,550 86,420 55.755 54 469,000 25,641,900 0.33 0.337
2025-10-10(全日) 1,500 90,590 60.393 57.2 662,050 38,801,100 0.23 0.233
2025-10-10(全日) 1,500 90,590 60.393 57.2 662,050 38,801,100 0.23 0.233
2025-10-10(半日) 1,350 81,925 60.685 58 362,750 21,574,000 0.37 0.38
2025-10-09(全日) 900 54,537 60.597 61.1 1,269,300 77,333,400 0.07 0.071
2025-10-09(全日) 900 54,537 60.597 61.1 1,269,300 77,333,400 0.07 0.071
2025-10-09(半日) 650 39,382 60.588 60.7 647,900 39,556,000 0.1 0.1
2025-10-08(全日) 1,700 102,562 60.331 60.15 175,850 10,589,000 0.97 0.969
2025-10-08(全日) 1,700 102,562 60.331 60.15 175,850 10,589,000 0.97 0.969
2025-10-08(半日) 1,250 75,550 60.44 60.55 138,800 8,371,870 0.9 0.902
2025-10-06(全日) 800 48,682 60.852 60.9 222,050 13,515,500 0.36 0.36
2025-10-06(全日) 800 48,682 60.852 60.9 222,050 13,515,500 0.36 0.36
2025-10-06(半日) 500 30,442 60.884 60.85 98,900 6,020,240 0.51 0.506
2025-10-03(全日) 2,400 145,125 60.469 60.6 437,050 26,453,400 0.55 0.549
2025-10-03(全日) 2,400 145,125 60.469 60.6 437,050 26,453,400 0.55 0.549
2025-10-03(半日) 1,000 60,347 60.347 60.65 368,650 22,319,000 0.27 0.27
2025-10-02(全日) 1,500 87,900 58.6 61.2 388,150 23,295,700 0.39 0.377
2025-10-02(全日) 1,500 87,900 58.6 61.2 388,150 23,295,700 0.39 0.377
2025-10-02(半日) 1,500 87,900 58.6 60.8 262,150 15,589,400 0.57 0.564
2025-09-30(全日) 800 49,805 62.256 60.2 1,542,050 94,118,000 0.05 0.053
2025-09-30(全日) 800 49,805 62.256 60.2 1,542,050 94,118,000 0.05 0.053
2025-09-30(半日) 800 49,805 62.256 62.15 728,050 44,778,900 0.11 0.111
2025-09-29(全日) 1,650 106,900 64.788 62 2,747,800 178,988,000 0.06 0.06
2025-09-29(全日) 1,650 106,900 64.788 62 2,747,800 178,988,000 0.06 0.06
2025-09-29(半日) 700 47,442 67.774 63.85 1,590,300 106,603,000 0.04 0.045
2025-09-26(全日) 2,700 185,570 68.73 65.1 3,580,930 246,729,000 0.08 0.075
2025-09-26(全日) 2,700 185,570 68.73 65.1 3,580,930 246,729,000 0.08 0.075
最後更新時間: 2025-10-22 18:00:00
回頁頂