DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02570 重塑能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 1,280 50,496 39.45 38.34 376,199 14,420,900 0.34 0.35
2026-04-02(全日) 1,280 50,496 39.45 38.34 376,199 14,420,900 0.34 0.35
2026-04-02(半日) 1,280 50,496 39.45 38.2 198,860 7,649,850 0.64 0.66
2026-04-01(全日) 10,220 402,483 39.382 38.88 781,840 30,653,800 1.31 1.313
2026-04-01(全日) 10,220 402,483 39.382 38.88 781,840 30,653,800 1.31 1.313
2026-04-01(半日) 8,280 326,048 39.378 39.4 412,360 16,238,400 2.01 2.008
2026-03-31(全日) 8,180 317,198 38.777 38.16 610,500 23,939,900 1.34 1.325
2026-03-31(全日) 8,180 317,198 38.777 38.16 610,500 23,939,900 1.34 1.325
2026-03-31(半日) 2,880 113,251 39.323 38.54 459,980 18,172,600 0.63 0.623
2026-03-30(全日) 2,140 85,733 40.062 39.82 345,500 13,682,100 0.62 0.627
2026-03-30(全日) 2,140 85,733 40.062 39.82 345,500 13,682,100 0.62 0.627
2026-03-30(半日) 60 2,347 39.117 40.16 200,220 7,866,030 0.03 0.03
2026-03-27(全日) 140 5,585 39.893 39.9 335,640 13,373,600 0.04 0.042
2026-03-27(全日) 140 5,585 39.893 39.9 335,640 13,373,600 0.04 0.042
2026-03-27(半日) 40 1,595 39.875 39.94 200,980 8,014,540 0.02 0.02
2026-03-25(全日) 40 1,611 40.275 39.48 577,480 22,971,600 0.01 0.007
2026-03-25(全日) 40 1,611 40.275 39.48 577,480 22,971,600 0.01 0.007
2026-03-25(半日) 40 1,611 40.275 39.1 342,340 13,691,600 0.01 0.012
2026-03-24(全日) 40 1,632 40.8 39.86 588,024 23,308,300 0.01 0.007
2026-03-24(全日) 40 1,632 40.8 39.86 588,024 23,308,300 0.01 0.007
2026-03-24(半日) 40 1,632 40.8 39.68 356,700 14,112,400 0.01 0.012
2026-03-23(全日) 160 6,246 39.038 40.36 1,416,270 55,549,400 0.01 0.011
2026-03-23(全日) 160 6,246 39.038 40.36 1,416,270 55,549,400 0.01 0.011
2026-03-23(半日) 160 6,246 39.038 38.94 585,920 22,551,300 0.03 0.028
2026-03-20(全日) 120 4,898 40.817 39.06 1,041,600 41,600,300 0.01 0.012
2026-03-20(全日) 120 4,898 40.817 39.06 1,041,600 41,600,300 0.01 0.012
2026-03-20(半日) 100 4,078 40.78 40.8 322,420 13,237,800 0.03 0.031
2026-03-19(全日) 4,660 203,111 43.586 42.16 910,040 39,068,300 0.51 0.52
2026-03-19(全日) 4,660 203,111 43.586 42.16 910,040 39,068,300 0.51 0.52
2026-03-19(半日) 4,660 203,111 43.586 43 552,860 23,993,100 0.84 0.847
2026-03-18(全日) 340 15,416 45.341 43.18 1,600,030 70,362,100 0.02 0.022
2026-03-18(全日) 340 15,416 45.341 43.18 1,600,030 70,362,100 0.02 0.022
2026-03-18(半日) 340 15,416 45.341 43.58 1,013,020 44,822,800 0.03 0.034
2026-03-17(全日) 1,220 59,063 48.412 45.7 975,440 46,028,400 0.13 0.128
2026-03-17(全日) 1,220 59,063 48.412 45.7 975,440 46,028,400 0.13 0.128
2026-03-17(半日) 1,020 49,831 48.854 46.64 582,620 27,819,300 0.18 0.179
2026-03-16(全日) 280 13,025 46.518 47.84 1,860,160 86,739,800 0.02 0.015
2026-03-16(全日) 280 13,025 46.518 47.84 1,860,160 86,739,800 0.02 0.015
2026-03-16(半日) 280 13,025 46.518 46.18 944,860 43,311,800 0.03 0.03
2026-03-13(全日) 7,080 351,042 49.582 46.7 1,075,680 52,062,200 0.66 0.674
2026-03-13(全日) 7,080 351,042 49.582 46.7 1,075,680 52,062,200 0.66 0.674
2026-03-13(半日) 7,080 351,042 49.582 48.6 542,880 26,881,400 1.3 1.306
2026-03-12(全日) 120 5,743 47.858 48.5 934,700 45,052,400 0.01 0.013
2026-03-12(全日) 120 5,743 47.858 48.5 934,700 45,052,400 0.01 0.013
2026-03-12(半日) 20 953 47.65 46.98 236,080 11,191,300 0.01 0.009
2026-03-11(全日) 180 8,674 48.189 47.1 778,740 37,189,600 0.02 0.023
2026-03-11(全日) 180 8,674 48.189 47.1 778,740 37,189,600 0.02 0.023
2026-03-11(半日) 180 8,674 48.189 47.86 459,200 22,001,100 0.04 0.039
2026-03-10(全日) 200 10,019 50.095 48.88 920,540 45,751,900 0.02 0.022
2026-03-10(全日) 200 10,019 50.095 48.88 920,540 45,751,900 0.02 0.022
最後更新時間: 2026-04-02 18:00:00
回頁頂