DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02570 重塑能源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 660 89,846 136.13 130.8 79,999 10,791,700 0.83 0.833
2025-10-22(全日) 660 89,846 136.13 130.8 79,999 10,791,700 0.83 0.833
2025-10-22(半日) 340 46,816 137.694 134 40,320 5,503,620 0.84 0.851
2025-10-21(全日) 1,860 265,038 142.494 141 125,900 17,917,500 1.48 1.479
2025-10-21(全日) 1,860 265,038 142.494 141 125,900 17,917,500 1.48 1.479
2025-10-21(半日) 760 108,164 142.321 143.3 75,880 10,789,600 1 1.002
2025-10-20(全日) 2,700 381,204 141.187 140.8 48,508 6,853,990 5.57 5.562
2025-10-20(全日) 2,700 381,204 141.187 140.8 48,508 6,853,990 5.57 5.562
2025-10-20(半日) 1,400 197,922 141.373 141.8 25,228 3,572,970 5.55 5.539
2025-10-17(全日) 3,820 530,500 138.874 139.4 53,853 7,476,450 7.09 7.096
2025-10-17(全日) 3,820 530,500 138.874 139.4 53,853 7,476,450 7.09 7.096
2025-10-17(半日) 2,300 319,282 138.818 139.1 25,842 3,586,040 8.9 8.903
2025-10-16(全日) 2,020 286,968 142.063 141.4 59,587 8,460,550 3.39 3.392
2025-10-16(全日) 2,020 286,968 142.063 141.4 59,587 8,460,550 3.39 3.392
2025-10-16(半日) 1,440 205,040 142.389 142 23,147 3,304,990 6.22 6.204
2025-10-15(全日) 2,640 378,510 143.375 143.6 80,480 11,596,900 3.28 3.264
2025-10-15(全日) 2,640 378,510 143.375 143.6 80,480 11,596,900 3.28 3.264
2025-10-15(半日) 1,420 203,002 142.959 144.1 14,080 2,015,050 10.09 10.074
2025-10-14(全日) 3,220 460,208 142.922 141.7 112,040 16,125,600 2.87 2.854
2025-10-14(全日) 3,220 460,208 142.922 141.7 112,040 16,125,600 2.87 2.854
2025-10-14(半日) 2,140 305,740 142.869 142.7 52,400 7,529,630 4.08 4.06
2025-10-13(全日) 1,180 165,182 139.985 139.9 25,480 3,562,470 4.63 4.637
2025-10-13(全日) 1,180 165,182 139.985 139.9 25,480 3,562,470 4.63 4.637
2025-10-13(半日) 440 61,824 140.509 139.6 15,000 2,099,740 2.93 2.944
2025-10-10(全日) 840 117,672 140.086 140.7 63,652 8,915,020 1.32 1.32
2025-10-10(全日) 840 117,672 140.086 140.7 63,652 8,915,020 1.32 1.32
2025-10-10(半日) 600 84,490 140.817 138.7 46,863 6,585,540 1.28 1.283
2025-10-09(全日) 5,100 745,342 146.145 145.2 422,621 61,653,800 1.21 1.209
2025-10-09(全日) 5,100 745,342 146.145 145.2 422,621 61,653,800 1.21 1.209
2025-10-09(半日) 1,960 288,170 147.026 147.6 206,641 30,303,900 0.95 0.951
2025-10-08(全日) 360 54,096 150.267 149.9 11,000 1,619,520 3.27 3.34
2025-10-08(全日) 360 54,096 150.267 149.9 11,000 1,619,520 3.27 3.34
2025-10-08(半日) 200 29,964 149.82 150.4 7,240 1,055,760 2.76 2.838
2025-10-06(全日) 1,520 228,142 150.093 149 7,686 1,161,920 19.78 19.635
2025-10-06(全日) 1,520 228,142 150.093 149 7,686 1,161,920 19.78 19.635
2025-10-06(半日) 600 90,598 150.997 151 3,606 551,749 16.64 16.42
2025-10-03(全日) 1,520 229,162 150.764 152.3 10,581 1,593,280 14.37 14.383
2025-10-03(全日) 1,520 229,162 150.764 152.3 10,581 1,593,280 14.37 14.383
2025-10-03(半日) 420 62,482 148.767 149.9 4,561 680,880 9.21 9.177
2025-10-02(全日) 900 135,862 150.958 153.1 8,337 1,258,270 10.8 10.798
2025-10-02(全日) 900 135,862 150.958 153.1 8,337 1,258,270 10.8 10.798
2025-10-02(半日) 500 75,508 151.016 149 5,280 796,393 9.47 9.481
2025-09-30(全日) 200 31,520 157.6 155 37,520 5,879,320 0.53 0.536
2025-09-30(全日) 200 31,520 157.6 155 37,520 5,879,320 0.53 0.536
2025-09-30(半日) 120 19,112 159.267 157.5 17,000 2,686,520 0.71 0.711
2025-09-29(全日) 600 96,322 160.537 159.5 72,508 11,584,500 0.83 0.831
2025-09-29(全日) 600 96,322 160.537 159.5 72,508 11,584,500 0.83 0.831
2025-09-29(半日) 600 96,322 160.537 162.6 54,208 8,661,530 1.11 1.112
2025-09-25(全日) 700 112,354 160.506 159.7 53,181 8,510,350 1.32 1.32
2025-09-25(全日) 700 112,354 160.506 159.7 53,181 8,510,350 1.32 1.32
最後更新時間: 2025-10-22 18:00:00
回頁頂