DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02570 重塑能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 72,880 2,872,200 39.41 39.44 909,921 34,980,100 8.01 8.211
2026-05-18(全日) 72,880 2,872,200 39.41 39.44 909,921 34,980,100 8.01 8.211
2026-05-18(半日) 1,520 57,890 38.086 38.2 540,980 20,611,400 0.28 0.281
2026-05-15(全日) 57,700 2,181,590 37.809 36.98 659,196 24,754,600 8.75 8.813
2026-05-15(全日) 57,700 2,181,590 37.809 36.98 659,196 24,754,600 8.75 8.813
2026-05-15(半日) 37,400 1,417,010 37.888 37.82 300,040 11,367,500 12.47 12.465
2026-05-14(全日) 34,480 1,349,880 39.15 37.92 758,313 30,264,200 4.55 4.46
2026-05-14(全日) 34,480 1,349,880 39.15 37.92 758,313 30,264,200 4.55 4.46
2026-05-14(半日) 5,560 223,397 40.179 39.54 430,821 17,629,200 1.29 1.267
2026-05-13(全日) 11,160 442,131 39.617 40.22 265,440 10,559,500 4.2 4.187
2026-05-13(全日) 11,160 442,131 39.617 40.22 265,440 10,559,500 4.2 4.187
2026-05-13(半日) 8,100 319,854 39.488 39.6 119,360 4,719,810 6.79 6.777
2026-05-12(全日) 5,940 242,421 40.812 39.9 352,402 14,324,000 1.69 1.692
2026-05-12(全日) 5,940 242,421 40.812 39.9 352,402 14,324,000 1.69 1.692
2026-05-12(半日) 3,540 145,628 41.138 40.78 208,420 8,539,070 1.7 1.705
2026-05-11(全日) 5,320 219,014 41.168 40.96 385,700 15,940,400 1.38 1.374
2026-05-11(全日) 5,320 219,014 41.168 40.96 385,700 15,940,400 1.38 1.374
2026-05-11(半日) 2,700 112,204 41.557 41.26 274,860 11,412,900 0.98 0.983
2026-05-08(全日) 2,840 114,369 40.271 40.3 347,416 13,955,500 0.82 0.82
2026-05-08(全日) 2,840 114,369 40.271 40.3 347,416 13,955,500 0.82 0.82
2026-05-08(半日) 1,440 57,892 40.203 39.9 212,540 8,519,870 0.68 0.679
2026-05-07(全日) 9,480 373,241 39.371 39.7 358,260 14,172,300 2.65 2.634
2026-05-07(全日) 9,480 373,241 39.371 39.7 358,260 14,172,300 2.65 2.634
2026-05-07(半日) 9,320 366,835 39.36 39.48 186,320 7,328,870 5 5.005
2026-05-06(全日) 6,000 239,740 39.957 39.3 577,613 22,959,900 1.04 1.044
2026-05-06(全日) 6,000 239,740 39.957 39.3 577,613 22,959,900 1.04 1.044
2026-05-06(半日) 5,760 230,211 39.967 39.68 336,620 13,427,300 1.71 1.714
2026-05-05(全日) 1,140 44,752 39.256 40.44 49,220 1,932,770 2.32 2.315
2026-05-05(全日) 1,140 44,752 39.256 40.44 49,220 1,932,770 2.32 2.315
2026-05-05(半日) 860 33,682 39.165 39.14 28,380 1,117,670 3.03 3.014
2026-05-04(全日) 2,160 88,794 41.108 40.3 71,430 2,928,650 3.02 3.032
2026-05-04(全日) 2,160 88,794 41.108 40.3 71,430 2,928,650 3.02 3.032
2026-05-04(半日) 1,360 56,255 41.364 40.98 46,800 1,930,970 2.91 2.913
2026-04-30(全日) 8,740 354,292 40.537 40.06 487,280 19,949,000 1.79 1.776
2026-04-30(全日) 8,740 354,292 40.537 40.06 487,280 19,949,000 1.79 1.776
2026-04-30(半日) 3,360 138,194 41.129 40.48 285,120 11,845,100 1.18 1.167
2026-04-29(全日) 6,000 241,978 40.33 40.64 230,998 9,326,620 2.6 2.594
2026-04-29(全日) 6,000 241,978 40.33 40.64 230,998 9,326,620 2.6 2.594
2026-04-29(半日) 3,860 154,900 40.13 40.5 107,440 4,304,080 3.59 3.599
2026-04-28(全日) 12,540 509,913 40.663 39.72 450,170 18,262,300 2.79 2.792
2026-04-28(全日) 12,540 509,913 40.663 39.72 450,170 18,262,300 2.79 2.792
2026-04-28(半日) 6,760 278,118 41.142 41.08 207,780 8,535,790 3.25 3.258
2026-04-27(全日) 12,140 511,189 42.108 42.12 275,630 11,595,800 4.4 4.408
2026-04-27(全日) 12,140 511,189 42.108 42.12 275,630 11,595,800 4.4 4.408
2026-04-27(半日) 9,640 406,264 42.144 41.98 186,980 7,878,580 5.16 5.157
2026-04-24(全日) 10,980 473,227 43.099 42.98 359,750 15,539,100 3.05 3.045
2026-04-24(全日) 10,980 473,227 43.099 42.98 359,750 15,539,100 3.05 3.045
2026-04-24(半日) 7,540 326,168 43.258 42.66 228,640 9,932,490 3.3 3.284
2026-04-23(全日) 2,280 100,640 44.14 43.66 412,710 18,111,000 0.55 0.556
2026-04-23(全日) 2,280 100,640 44.14 43.66 412,710 18,111,000 0.55 0.556
最後更新時間: 2026-05-18 18:00:00
回頁頂