02570 重塑能源
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-10-22(全日) | 660 | 89,846 | 136.13 | 130.8 | 79,999 | 10,791,700 | 0.83 | 0.833 |
2025-10-22(全日) | 660 | 89,846 | 136.13 | 130.8 | 79,999 | 10,791,700 | 0.83 | 0.833 |
2025-10-22(半日) | 340 | 46,816 | 137.694 | 134 | 40,320 | 5,503,620 | 0.84 | 0.851 |
2025-10-21(全日) | 1,860 | 265,038 | 142.494 | 141 | 125,900 | 17,917,500 | 1.48 | 1.479 |
2025-10-21(全日) | 1,860 | 265,038 | 142.494 | 141 | 125,900 | 17,917,500 | 1.48 | 1.479 |
2025-10-21(半日) | 760 | 108,164 | 142.321 | 143.3 | 75,880 | 10,789,600 | 1 | 1.002 |
2025-10-20(全日) | 2,700 | 381,204 | 141.187 | 140.8 | 48,508 | 6,853,990 | 5.57 | 5.562 |
2025-10-20(全日) | 2,700 | 381,204 | 141.187 | 140.8 | 48,508 | 6,853,990 | 5.57 | 5.562 |
2025-10-20(半日) | 1,400 | 197,922 | 141.373 | 141.8 | 25,228 | 3,572,970 | 5.55 | 5.539 |
2025-10-17(全日) | 3,820 | 530,500 | 138.874 | 139.4 | 53,853 | 7,476,450 | 7.09 | 7.096 |
2025-10-17(全日) | 3,820 | 530,500 | 138.874 | 139.4 | 53,853 | 7,476,450 | 7.09 | 7.096 |
2025-10-17(半日) | 2,300 | 319,282 | 138.818 | 139.1 | 25,842 | 3,586,040 | 8.9 | 8.903 |
2025-10-16(全日) | 2,020 | 286,968 | 142.063 | 141.4 | 59,587 | 8,460,550 | 3.39 | 3.392 |
2025-10-16(全日) | 2,020 | 286,968 | 142.063 | 141.4 | 59,587 | 8,460,550 | 3.39 | 3.392 |
2025-10-16(半日) | 1,440 | 205,040 | 142.389 | 142 | 23,147 | 3,304,990 | 6.22 | 6.204 |
2025-10-15(全日) | 2,640 | 378,510 | 143.375 | 143.6 | 80,480 | 11,596,900 | 3.28 | 3.264 |
2025-10-15(全日) | 2,640 | 378,510 | 143.375 | 143.6 | 80,480 | 11,596,900 | 3.28 | 3.264 |
2025-10-15(半日) | 1,420 | 203,002 | 142.959 | 144.1 | 14,080 | 2,015,050 | 10.09 | 10.074 |
2025-10-14(全日) | 3,220 | 460,208 | 142.922 | 141.7 | 112,040 | 16,125,600 | 2.87 | 2.854 |
2025-10-14(全日) | 3,220 | 460,208 | 142.922 | 141.7 | 112,040 | 16,125,600 | 2.87 | 2.854 |
2025-10-14(半日) | 2,140 | 305,740 | 142.869 | 142.7 | 52,400 | 7,529,630 | 4.08 | 4.06 |
2025-10-13(全日) | 1,180 | 165,182 | 139.985 | 139.9 | 25,480 | 3,562,470 | 4.63 | 4.637 |
2025-10-13(全日) | 1,180 | 165,182 | 139.985 | 139.9 | 25,480 | 3,562,470 | 4.63 | 4.637 |
2025-10-13(半日) | 440 | 61,824 | 140.509 | 139.6 | 15,000 | 2,099,740 | 2.93 | 2.944 |
2025-10-10(全日) | 840 | 117,672 | 140.086 | 140.7 | 63,652 | 8,915,020 | 1.32 | 1.32 |
2025-10-10(全日) | 840 | 117,672 | 140.086 | 140.7 | 63,652 | 8,915,020 | 1.32 | 1.32 |
2025-10-10(半日) | 600 | 84,490 | 140.817 | 138.7 | 46,863 | 6,585,540 | 1.28 | 1.283 |
2025-10-09(全日) | 5,100 | 745,342 | 146.145 | 145.2 | 422,621 | 61,653,800 | 1.21 | 1.209 |
2025-10-09(全日) | 5,100 | 745,342 | 146.145 | 145.2 | 422,621 | 61,653,800 | 1.21 | 1.209 |
2025-10-09(半日) | 1,960 | 288,170 | 147.026 | 147.6 | 206,641 | 30,303,900 | 0.95 | 0.951 |
2025-10-08(全日) | 360 | 54,096 | 150.267 | 149.9 | 11,000 | 1,619,520 | 3.27 | 3.34 |
2025-10-08(全日) | 360 | 54,096 | 150.267 | 149.9 | 11,000 | 1,619,520 | 3.27 | 3.34 |
2025-10-08(半日) | 200 | 29,964 | 149.82 | 150.4 | 7,240 | 1,055,760 | 2.76 | 2.838 |
2025-10-06(全日) | 1,520 | 228,142 | 150.093 | 149 | 7,686 | 1,161,920 | 19.78 | 19.635 |
2025-10-06(全日) | 1,520 | 228,142 | 150.093 | 149 | 7,686 | 1,161,920 | 19.78 | 19.635 |
2025-10-06(半日) | 600 | 90,598 | 150.997 | 151 | 3,606 | 551,749 | 16.64 | 16.42 |
2025-10-03(全日) | 1,520 | 229,162 | 150.764 | 152.3 | 10,581 | 1,593,280 | 14.37 | 14.383 |
2025-10-03(全日) | 1,520 | 229,162 | 150.764 | 152.3 | 10,581 | 1,593,280 | 14.37 | 14.383 |
2025-10-03(半日) | 420 | 62,482 | 148.767 | 149.9 | 4,561 | 680,880 | 9.21 | 9.177 |
2025-10-02(全日) | 900 | 135,862 | 150.958 | 153.1 | 8,337 | 1,258,270 | 10.8 | 10.798 |
2025-10-02(全日) | 900 | 135,862 | 150.958 | 153.1 | 8,337 | 1,258,270 | 10.8 | 10.798 |
2025-10-02(半日) | 500 | 75,508 | 151.016 | 149 | 5,280 | 796,393 | 9.47 | 9.481 |
2025-09-30(全日) | 200 | 31,520 | 157.6 | 155 | 37,520 | 5,879,320 | 0.53 | 0.536 |
2025-09-30(全日) | 200 | 31,520 | 157.6 | 155 | 37,520 | 5,879,320 | 0.53 | 0.536 |
2025-09-30(半日) | 120 | 19,112 | 159.267 | 157.5 | 17,000 | 2,686,520 | 0.71 | 0.711 |
2025-09-29(全日) | 600 | 96,322 | 160.537 | 159.5 | 72,508 | 11,584,500 | 0.83 | 0.831 |
2025-09-29(全日) | 600 | 96,322 | 160.537 | 159.5 | 72,508 | 11,584,500 | 0.83 | 0.831 |
2025-09-29(半日) | 600 | 96,322 | 160.537 | 162.6 | 54,208 | 8,661,530 | 1.11 | 1.112 |
2025-09-25(全日) | 700 | 112,354 | 160.506 | 159.7 | 53,181 | 8,510,350 | 1.32 | 1.32 |
2025-09-25(全日) | 700 | 112,354 | 160.506 | 159.7 | 53,181 | 8,510,350 | 1.32 | 1.32 |
最後更新時間: 2025-10-22 18:00:00