DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02565 派格生物醫藥－Ｂ

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 24,950 273,373 10.957 18.61 52,462,200 991,406,000 0.05 0.028
2026-05-18(全日) 24,950 273,373 10.957 18.61 52,462,200 991,406,000 0.05 0.028
2026-05-18(半日) 3,150 32,877 10.437 10.26 7,130,350 75,835,800 0.04 0.043
2026-05-15(全日) 650 8,793 13.528 11.19 8,895,800 104,234,000 0.01 0.008
2026-05-15(全日) 650 8,793 13.528 11.19 8,895,800 104,234,000 0.01 0.008
2026-05-15(半日) 650 8,793 13.528 12.03 3,159,250 39,486,200 0.02 0.022
2026-05-14(全日) 83,000 1,418,540 17.091 13.73 6,294,500 96,680,100 1.32 1.467
2026-05-14(全日) 83,000 1,418,540 17.091 13.73 6,294,500 96,680,100 1.32 1.467
2026-05-14(半日) 83,000 1,418,540 17.091 15.54 3,069,000 50,146,100 2.7 2.829
2026-05-13(全日) 550 12,348 22.451 19.5 2,374,650 53,616,100 0.02 0.023
2026-05-13(全日) 550 12,348 22.451 19.5 2,374,650 53,616,100 0.02 0.023
2026-05-13(半日) 200 4,976 24.88 23.14 1,099,300 27,074,100 0.02 0.018
2026-05-12(全日) 2,750 67,769 24.643 24.12 943,350 23,187,800 0.29 0.292
2026-05-12(全日) 2,750 67,769 24.643 24.12 943,350 23,187,800 0.29 0.292
2026-05-12(半日) 600 13,708 22.847 23.02 142,000 3,242,570 0.42 0.423
2026-05-11(全日) 1,000 23,645 23.645 23.42 830,400 20,609,600 0.12 0.115
2026-05-11(全日) 1,000 23,645 23.645 23.42 830,400 20,609,600 0.12 0.115
2026-05-07(全日) 750 19,137 25.516 25.58 367,650 9,445,500 0.2 0.203
2026-05-07(全日) 750 19,137 25.516 25.58 367,650 9,445,500 0.2 0.203
2026-05-07(半日) 200 5,063 25.315 25.28 52,200 1,323,280 0.38 0.383
2026-05-06(全日) 2,100 53,676 25.56 25.42 1,195,250 31,157,400 0.18 0.172
2026-05-06(全日) 2,100 53,676 25.56 25.42 1,195,250 31,157,400 0.18 0.172
2026-05-06(半日) 850 21,812 25.661 25.46 773,100 19,877,400 0.11 0.11
2026-05-05(全日) 1,450 40,045 27.617 27.86 2,249,050 59,762,900 0.06 0.067
2026-05-05(全日) 1,450 40,045 27.617 27.86 2,249,050 59,762,900 0.06 0.067
2026-05-05(半日) 100 2,538 25.38 25.28 49,000 1,230,020 0.2 0.206
2026-05-04(全日) 1,050 26,405 25.148 24.64 243,750 6,064,330 0.43 0.435
2026-05-04(全日) 1,050 26,405 25.148 24.64 243,750 6,064,330 0.43 0.435
2026-04-30(全日) 1,700 43,549 25.617 24.64 236,450 6,037,990 0.72 0.721
2026-04-30(全日) 1,700 43,549 25.617 24.64 236,450 6,037,990 0.72 0.721
2026-04-30(半日) 1,250 32,131 25.705 25.6 107,450 2,789,080 1.16 1.152
2026-04-29(全日) 2,050 56,304 27.465 26.58 830,350 22,886,800 0.25 0.246
2026-04-29(全日) 2,050 56,304 27.465 26.58 830,350 22,886,800 0.25 0.246
2026-04-29(半日) 1,150 31,556 27.44 28.08 154,850 4,261,960 0.74 0.74
2026-04-28(全日) 20,000 545,628 27.281 26.38 2,174,900 60,995,500 0.92 0.895
2026-04-28(全日) 20,000 545,628 27.281 26.38 2,174,900 60,995,500 0.92 0.895
2026-04-28(半日) 400 11,217 28.043 28.16 63,050 1,752,570 0.63 0.64
2026-04-27(全日) 1,650 47,230 28.624 28.1 214,800 6,094,180 0.77 0.775
2026-04-27(全日) 1,650 47,230 28.624 28.1 214,800 6,094,180 0.77 0.775
2026-04-27(半日) 1,450 41,588 28.681 28.3 85,950 2,459,730 1.69 1.691
2026-04-24(全日) 5,000 147,030 29.406 29.92 1,230,500 36,609,800 0.41 0.402
2026-04-24(全日) 5,000 147,030 29.406 29.92 1,230,500 36,609,800 0.41 0.402
2026-04-24(半日) 800 22,957 28.696 26.72 175,400 4,953,870 0.46 0.463
2026-04-23(全日) 1,650 48,800 29.576 29.88 1,075,050 32,156,600 0.15 0.152
2026-04-23(全日) 1,650 48,800 29.576 29.88 1,075,050 32,156,600 0.15 0.152
2026-04-23(半日) 900 27,220 30.244 28.5 433,250 12,801,100 0.21 0.213
2026-04-22(全日) 10,800 360,838 33.411 32.6 444,350 14,848,600 2.43 2.43
2026-04-22(全日) 10,800 360,838 33.411 32.6 444,350 14,848,600 2.43 2.43
2026-04-22(半日) 4,800 163,623 34.088 33.68 303,450 10,221,000 1.58 1.601
2026-04-21(全日) 16,900 643,195 38.059 36 668,600 24,902,500 2.53 2.583
最後更新時間: 2026-05-18 18:00:00
回頁頂