DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02565 派格－Ｂ（五十）

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 13,400 662,367 49.43 50 460,350 22,821,300 2.91 2.902
2026-04-02(全日) 13,400 662,367 49.43 50 460,350 22,821,300 2.91 2.902
2026-04-02(半日) 5,150 263,095 51.086 51.15 177,550 9,037,560 2.9 2.911
2026-04-01(全日) 18,200 889,947 48.898 52.45 2,724,000 140,624,000 0.67 0.633
2026-04-01(全日) 18,200 889,947 48.898 52.45 2,724,000 140,624,000 0.67 0.633
2026-04-01(半日) 6,000 298,238 49.706 49.7 2,491,250 129,219,000 0.24 0.231
2026-03-31(全日) 6,900 377,190 54.665 58 616,650 34,157,500 1.12 1.104
2026-03-31(全日) 6,900 377,190 54.665 58 616,650 34,157,500 1.12 1.104
2026-03-31(半日) 2,300 128,052 55.675 55.6 335,900 18,719,300 0.68 0.684
2026-03-30(全日) 4,500 250,775 55.728 55.7 978,000 54,682,800 0.46 0.459
2026-03-30(全日) 4,500 250,775 55.728 55.7 978,000 54,682,800 0.46 0.459
2026-03-30(半日) 2,000 111,200 55.6 56.75 349,500 19,482,100 0.57 0.571
2026-03-27(全日) 5,000 285,350 57.07 57.15 573,000 33,069,700 0.87 0.863
2026-03-27(全日) 5,000 285,350 57.07 57.15 573,000 33,069,700 0.87 0.863
2026-03-27(半日) 1,000 58,500 58.5 58 258,000 15,082,100 0.39 0.388
2026-03-26(全日) 500 29,725 59.45 58.8 601,500 36,074,400 0.08 0.082
2026-03-26(全日) 500 29,725 59.45 58.8 601,500 36,074,400 0.08 0.082
2026-03-24(全日) 8,500 510,900 60.106 60.3 606,500 36,474,500 1.4 1.401
2026-03-24(全日) 8,500 510,900 60.106 60.3 606,500 36,474,500 1.4 1.401
2026-03-24(半日) 1,000 59,950 59.95 60.4 247,000 14,832,300 0.4 0.404
2026-03-23(全日) 20,000 1,159,320 57.966 59 605,000 35,079,700 3.31 3.305
2026-03-23(全日) 20,000 1,159,320 57.966 59 605,000 35,079,700 3.31 3.305
2026-03-23(半日) 3,000 171,650 57.217 58.35 137,000 7,920,600 2.19 2.167
2026-03-19(全日) 6,500 363,850 55.977 55.85 1,140,000 64,069,200 0.57 0.568
2026-03-19(全日) 6,500 363,850 55.977 55.85 1,140,000 64,069,200 0.57 0.568
2026-03-19(半日) 4,000 223,500 55.875 56.55 559,000 31,256,900 0.72 0.715
2026-03-18(全日) 6,500 362,875 55.827 56.25 1,471,500 82,361,100 0.44 0.441
2026-03-18(全日) 6,500 362,875 55.827 56.25 1,471,500 82,361,100 0.44 0.441
2026-03-18(半日) 1,000 55,800 55.8 56.3 564,500 31,522,900 0.18 0.177
2026-03-17(全日) 5,500 321,050 58.373 55.95 1,727,500 101,447,000 0.32 0.316
2026-03-17(全日) 5,500 321,050 58.373 55.95 1,727,500 101,447,000 0.32 0.316
2026-03-17(半日) 4,500 264,700 58.822 56.45 1,096,000 66,127,600 0.41 0.4
2026-03-16(全日) 2,000 107,350 53.675 54.15 625,500 33,773,200 0.32 0.318
2026-03-16(全日) 2,000 107,350 53.675 54.15 625,500 33,773,200 0.32 0.318
2026-03-13(全日) 5,000 269,425 53.885 53.95 818,600 44,138,000 0.61 0.61
2026-03-13(全日) 5,000 269,425 53.885 53.95 818,600 44,138,000 0.61 0.61
2026-03-13(半日) 1,000 53,075 53.075 54.2 257,500 13,838,200 0.39 0.384
2026-03-12(全日) 3,000 159,800 53.267 53.7 272,000 14,494,400 1.1 1.102
2026-03-12(全日) 3,000 159,800 53.267 53.7 272,000 14,494,400 1.1 1.102
2026-03-12(半日) 2,000 107,000 53.5 51.7 136,000 7,293,680 1.47 1.467
2026-03-11(全日) 7,500 394,225 52.563 53.45 333,600 17,444,000 2.25 2.26
2026-03-11(全日) 7,500 394,225 52.563 53.45 333,600 17,444,000 2.25 2.26
2026-03-11(半日) 3,500 182,950 52.271 51.9 163,500 8,524,280 2.14 2.146
2026-03-10(全日) 2,500 133,325 53.33 51.8 338,000 18,012,500 0.74 0.74
2026-03-10(全日) 2,500 133,325 53.33 51.8 338,000 18,012,500 0.74 0.74
2026-03-10(半日) 1,000 54,100 54.1 53.1 144,000 7,774,080 0.69 0.696
2026-03-09(全日) 170,000 8,812,780 51.84 55 1,206,750 65,448,100 14.09 13.465
2026-03-09(全日) 170,000 8,812,780 51.84 55 1,206,750 65,448,100 14.09 13.465
2026-03-09(半日) 87,500 4,614,080 52.732 51.65 678,700 38,032,300 12.89 12.132
2026-03-06(全日) 15,000 922,600 61.507 60.1 336,450 20,711,400 4.46 4.455
最後更新時間: 2026-04-02 18:00:00
回頁頂