DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02533 黑芝麻智能

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 531,900 11,523,700 21.665 22.08 17,287,100 380,834,000 3.08 3.026
2025-10-22(全日) 531,900 11,523,700 21.665 22.08 17,287,100 380,834,000 3.08 3.026
2025-10-22(半日) 487,100 10,536,000 21.63 22.1 12,581,000 277,215,000 3.87 3.801
2025-10-21(全日) 408,900 8,710,390 21.302 21.08 10,134,800 217,962,000 4.03 3.996
2025-10-21(全日) 408,900 8,710,390 21.302 21.08 10,134,800 217,962,000 4.03 3.996
2025-10-21(半日) 45,300 976,444 21.555 21.64 6,957,500 150,327,000 0.65 0.65
2025-10-20(全日) 207,800 4,206,330 20.242 20.66 9,490,040 193,221,000 2.19 2.177
2025-10-20(全日) 207,800 4,206,330 20.242 20.66 9,490,040 193,221,000 2.19 2.177
2025-10-20(半日) 105,900 2,129,560 20.109 20.12 5,030,700 101,654,000 2.11 2.095
2025-10-17(全日) 290,700 6,128,800 21.083 19.86 23,436,300 489,228,000 1.24 1.253
2025-10-17(全日) 290,700 6,128,800 21.083 19.86 23,436,300 489,228,000 1.24 1.253
2025-10-17(半日) 178,200 3,815,880 21.413 20.78 12,673,900 270,639,000 1.41 1.41
2025-10-16(全日) 196,200 4,432,150 22.59 22.38 14,141,100 318,348,000 1.39 1.392
2025-10-16(全日) 196,200 4,432,150 22.59 22.38 14,141,100 318,348,000 1.39 1.392
2025-10-16(半日) 124,400 2,834,860 22.788 22.36 9,193,400 208,187,000 1.35 1.362
2025-10-15(全日) 289,800 6,587,680 22.732 23 33,849,200 769,177,000 0.86 0.856
2025-10-15(全日) 289,800 6,587,680 22.732 23 33,849,200 769,177,000 0.86 0.856
2025-10-15(半日) 154,800 3,482,830 22.499 23.1 24,104,500 544,598,000 0.64 0.64
2025-10-14(全日) 205,100 4,341,590 21.168 21.06 14,328,700 303,365,000 1.43 1.431
2025-10-14(全日) 205,100 4,341,590 21.168 21.06 14,328,700 303,365,000 1.43 1.431
2025-10-14(半日) 125,200 2,656,310 21.217 21.32 8,087,300 171,584,000 1.55 1.548
2025-10-13(全日) 457,000 9,652,230 21.121 21.1 18,017,200 379,180,000 2.54 2.546
2025-10-13(全日) 457,000 9,652,230 21.121 21.1 18,017,200 379,180,000 2.54 2.546
2025-10-13(半日) 232,700 4,901,590 21.064 20.96 13,112,900 275,349,000 1.77 1.78
2025-10-10(全日) 431,400 8,935,840 20.714 21.08 17,747,400 370,429,000 2.43 2.412
2025-10-10(全日) 431,400 8,935,840 20.714 21.08 17,747,400 370,429,000 2.43 2.412
2025-10-10(半日) 300,800 6,182,010 20.552 20.66 7,208,750 147,883,000 4.17 4.18
2025-10-09(全日) 458,100 9,491,210 20.719 20.62 19,326,200 401,044,000 2.37 2.367
2025-10-09(全日) 458,100 9,491,210 20.719 20.62 19,326,200 401,044,000 2.37 2.367
2025-10-09(半日) 346,500 7,181,750 20.727 20.86 13,795,300 286,730,000 2.51 2.505
2025-10-08(全日) 301,000 5,878,360 19.529 19.58 3,224,600 63,178,200 9.33 9.304
2025-10-08(全日) 301,000 5,878,360 19.529 19.58 3,224,600 63,178,200 9.33 9.304
2025-10-08(半日) 171,700 3,362,460 19.583 19.47 2,156,900 42,415,500 7.96 7.927
2025-10-06(全日) 263,600 5,283,730 20.045 20.1 1,471,000 29,480,900 17.92 17.923
2025-10-06(全日) 263,600 5,283,730 20.045 20.1 1,471,000 29,480,900 17.92 17.923
2025-10-06(半日) 172,900 3,461,720 20.022 20.08 1,010,200 20,224,600 17.12 17.116
2025-10-03(全日) 158,500 3,189,370 20.122 20.2 1,598,700 32,172,800 9.91 9.913
2025-10-03(全日) 158,500 3,189,370 20.122 20.2 1,598,700 32,172,800 9.91 9.913
2025-10-03(半日) 90,400 1,813,310 20.059 20.14 854,100 17,128,100 10.58 10.587
2025-10-02(全日) 1,013,500 20,535,800 20.262 20.22 4,139,590 83,916,000 24.48 24.472
2025-10-02(全日) 1,013,500 20,535,800 20.262 20.22 4,139,590 83,916,000 24.48 24.472
2025-10-02(半日) 509,800 10,356,500 20.315 20.24 2,293,350 46,603,900 22.23 22.222
2025-09-30(全日) 1,429,500 29,102,700 20.359 20.72 11,887,100 242,403,000 12.03 12.006
2025-09-30(全日) 1,429,500 29,102,700 20.359 20.72 11,887,100 242,403,000 12.03 12.006
2025-09-30(半日) 836,400 16,987,600 20.31 20.42 5,793,000 117,709,000 14.44 14.432
2025-09-29(全日) 710,100 14,212,900 20.015 20.26 10,816,600 217,336,000 6.56 6.54
2025-09-29(全日) 710,100 14,212,900 20.015 20.26 10,816,600 217,336,000 6.56 6.54
2025-09-29(半日) 562,100 11,226,600 19.973 20.2 6,984,110 139,684,000 8.05 8.037
2025-09-26(全日) 1,104,400 22,516,200 20.388 19.67 13,870,900 281,571,000 7.96 7.997
2025-09-26(全日) 1,104,400 22,516,200 20.388 19.67 13,870,900 281,571,000 7.96 7.997
最後更新時間: 2025-10-22 18:00:00
回頁頂