DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02533 黑芝麻智能

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 224,300 4,182,390 18.646 18.52 11,399,800 212,237,000 1.97 1.971
2025-09-01(全日) 224,300 4,182,390 18.646 18.52 11,399,800 212,237,000 1.97 1.971
2025-09-01(半日) 119,600 2,241,470 18.741 18.64 8,082,000 150,710,000 1.48 1.487
2025-08-29(全日) 151,200 2,847,240 18.831 18.93 15,074,500 285,046,000 1 0.999
2025-08-29(全日) 151,200 2,847,240 18.831 18.93 15,074,500 285,046,000 1 0.999
2025-08-29(半日) 67,000 1,259,880 18.804 18.74 9,594,900 181,367,000 0.7 0.695
2025-08-28(全日) 516,200 9,609,400 18.616 19.24 19,741,000 369,759,000 2.61 2.599
2025-08-28(全日) 516,200 9,609,400 18.616 19.24 19,741,000 369,759,000 2.61 2.599
2025-08-28(半日) 115,400 2,134,530 18.497 18.34 6,210,500 114,521,000 1.86 1.864
2025-08-27(全日) 674,200 12,812,100 19.003 18.7 18,472,600 354,848,000 3.65 3.611
2025-08-27(全日) 674,200 12,812,100 19.003 18.7 18,472,600 354,848,000 3.65 3.611
2025-08-27(半日) 176,100 3,419,900 19.42 19.28 10,859,100 210,811,000 1.62 1.622
2025-08-26(全日) 431,900 8,184,480 18.95 19.03 16,151,000 305,630,000 2.67 2.678
2025-08-26(全日) 431,900 8,184,480 18.95 19.03 16,151,000 305,630,000 2.67 2.678
2025-08-26(半日) 217,800 4,109,510 18.868 18.98 8,106,100 152,850,000 2.69 2.689
2025-08-25(全日) 477,200 8,902,640 18.656 18.54 22,951,700 428,979,000 2.08 2.075
2025-08-25(全日) 477,200 8,902,640 18.656 18.54 22,951,700 428,979,000 2.08 2.075
2025-08-25(半日) 245,600 4,599,120 18.726 18.56 16,133,500 302,438,000 1.52 1.521
2025-08-22(全日) 469,900 8,816,390 18.762 19.3 57,252,700 1,091,820,000 0.82 0.807
2025-08-22(全日) 469,900 8,816,390 18.762 19.3 57,252,700 1,091,820,000 0.82 0.807
2025-08-22(半日) 110,300 1,963,150 17.798 17.92 4,168,600 74,380,300 2.65 2.639
2025-08-21(全日) 469,500 8,319,280 17.719 17.57 8,501,180 150,496,000 5.52 5.528
2025-08-21(全日) 469,500 8,319,280 17.719 17.57 8,501,180 150,496,000 5.52 5.528
2025-08-21(半日) 146,300 2,613,080 17.861 17.75 2,916,700 52,024,900 5.02 5.023
2025-08-20(全日) 129,600 2,313,200 17.849 17.95 11,210,400 200,374,000 1.16 1.154
2025-08-20(全日) 129,600 2,313,200 17.849 17.95 11,210,400 200,374,000 1.16 1.154
2025-08-20(半日) 74,900 1,337,960 17.863 17.73 7,065,500 126,422,000 1.06 1.058
2025-08-19(全日) 83,300 1,557,250 18.695 18.4 11,207,200 208,372,000 0.74 0.747
2025-08-19(全日) 83,300 1,557,250 18.695 18.4 11,207,200 208,372,000 0.74 0.747
2025-08-19(半日) 70,000 1,310,180 18.717 18.7 7,831,500 145,932,000 0.89 0.898
2025-08-18(全日) 64,200 1,185,950 18.473 18.57 14,488,800 268,469,000 0.44 0.442
2025-08-18(全日) 64,200 1,185,950 18.473 18.57 14,488,800 268,469,000 0.44 0.442
2025-08-18(半日) 50,900 938,776 18.444 18.55 8,767,700 162,248,000 0.58 0.579
2025-08-15(全日) 157,500 2,819,230 17.9 18.42 13,447,500 242,636,000 1.17 1.162
2025-08-15(全日) 157,500 2,819,230 17.9 18.42 13,447,500 242,636,000 1.17 1.162
2025-08-15(半日) 60,900 1,082,910 17.782 17.77 3,683,600 65,465,000 1.65 1.654
2025-08-14(全日) 22,600 406,604 17.991 17.93 11,297,700 204,557,000 0.2 0.199
2025-08-14(全日) 22,600 406,604 17.991 17.93 11,297,700 204,557,000 0.2 0.199
2025-08-14(半日) 6,700 122,130 18.228 18 7,842,600 142,808,000 0.09 0.086
2025-08-13(全日) 116,400 2,052,860 17.636 18.04 11,134,200 198,443,000 1.05 1.034
2025-08-13(全日) 116,400 2,052,860 17.636 18.04 11,134,200 198,443,000 1.05 1.034
2025-08-13(半日) 104,100 1,834,120 17.619 17.69 3,762,400 66,339,600 2.77 2.765
2025-08-12(全日) 92,100 1,647,530 17.889 17.58 18,654,900 334,180,000 0.49 0.493
2025-08-12(全日) 92,100 1,647,530 17.889 17.58 18,654,900 334,180,000 0.49 0.493
2025-08-12(半日) 64,600 1,159,840 17.954 18.17 10,405,900 187,870,000 0.62 0.617
2025-08-11(全日) 63,900 1,137,110 17.795 17.74 11,858,600 205,480,000 0.54 0.553
2025-08-11(全日) 63,900 1,137,110 17.795 17.74 11,858,600 205,480,000 0.54 0.553
2025-08-11(半日) 26,400 470,181 17.81 17.83 9,638,200 166,020,000 0.27 0.283
2025-08-08(全日) 93,000 1,653,750 17.782 17.61 7,476,560 132,655,000 1.24 1.247
2025-08-08(全日) 93,000 1,653,750 17.782 17.61 7,476,560 132,655,000 1.24 1.247
最後更新時間: 2025-09-01 18:00:00
回頁頂