DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02522 一脈陽光

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 100,500 1,541,360 15.337 15.12 3,062,550 46,485,500 3.28 3.316
2025-10-22(全日) 194,000 3,042,440 15.683 15.53 5,598,500 87,661,800 3.47 3.471
2025-10-22(全日) 194,000 3,042,440 15.683 15.53 5,598,500 87,661,800 3.47 3.471
2025-10-22(半日) 104,000 1,635,350 15.725 15.67 2,844,000 44,767,800 3.66 3.653
2025-10-21(全日) 122,500 1,981,750 16.178 15.92 5,672,000 91,767,100 2.16 2.16
2025-10-21(全日) 122,500 1,981,750 16.178 15.92 5,672,000 91,767,100 2.16 2.16
2025-10-21(半日) 28,500 464,800 16.309 16.27 2,649,500 43,108,500 1.08 1.078
2025-10-20(全日) 126,500 2,065,390 16.327 16.29 3,399,420 55,320,800 3.72 3.733
2025-10-20(全日) 126,500 2,065,390 16.327 16.29 3,399,420 55,320,800 3.72 3.733
2025-10-20(半日) 96,000 1,568,560 16.339 16.35 2,026,420 32,954,100 4.74 4.76
2025-10-17(全日) 301,000 5,122,500 17.018 16.03 16,466,000 277,585,000 1.83 1.845
2025-10-17(全日) 301,000 5,122,500 17.018 16.03 16,466,000 277,585,000 1.83 1.845
2025-10-17(半日) 261,500 4,475,980 17.117 16.7 11,742,000 200,294,000 2.23 2.235
2025-10-16(全日) 31,500 516,355 16.392 16.22 5,175,500 84,756,600 0.61 0.609
2025-10-16(全日) 31,500 516,355 16.392 16.22 5,175,500 84,756,600 0.61 0.609
2025-10-16(半日) 16,500 271,810 16.473 16.45 2,884,000 47,498,500 0.57 0.572
2025-10-15(全日) 195,000 3,128,840 16.045 16.15 4,152,200 66,703,900 4.7 4.691
2025-10-15(全日) 195,000 3,128,840 16.045 16.15 4,152,200 66,703,900 4.7 4.691
2025-10-15(半日) 123,500 1,972,410 15.971 16.07 1,869,000 29,796,200 6.61 6.62
2025-10-14(全日) 100,000 1,612,540 16.125 15.78 4,542,500 72,759,700 2.2 2.216
2025-10-14(全日) 100,000 1,612,540 16.125 15.78 4,542,500 72,759,700 2.2 2.216
2025-10-14(半日) 70,000 1,136,120 16.23 16.08 2,336,500 37,755,000 3 3.009
2025-10-13(全日) 154,500 2,454,800 15.889 16.27 7,483,600 119,168,000 2.06 2.06
2025-10-13(全日) 154,500 2,454,800 15.889 16.27 7,483,600 119,168,000 2.06 2.06
2025-10-13(半日) 106,000 1,675,380 15.805 15.68 4,311,000 68,043,000 2.46 2.462
2025-10-10(全日) 724,500 12,047,900 16.629 16.5 10,752,100 177,562,000 6.74 6.785
2025-10-10(全日) 724,500 12,047,900 16.629 16.5 10,752,100 177,562,000 6.74 6.785
2025-10-10(半日) 152,000 2,483,350 16.338 16.1 3,427,500 55,664,100 4.43 4.461
2025-10-09(全日) 48,500 815,620 16.817 16.4 10,587,000 176,723,000 0.46 0.462
2025-10-09(全日) 48,500 815,620 16.817 16.4 10,587,000 176,723,000 0.46 0.462
2025-10-09(半日) 35,000 591,955 16.913 16.8 5,590,520 94,025,800 0.63 0.63
2025-10-08(全日) 49,000 848,485 17.316 17.3 2,192,000 37,823,700 2.24 2.243
2025-10-08(全日) 49,000 848,485 17.316 17.3 2,192,000 37,823,700 2.24 2.243
2025-10-08(半日) 34,500 598,090 17.336 17.2 1,171,000 20,281,900 2.95 2.949
2025-10-06(全日) 71,500 1,234,840 17.27 17.53 1,198,380 20,764,300 5.97 5.947
2025-10-06(全日) 71,500 1,234,840 17.27 17.53 1,198,380 20,764,300 5.97 5.947
2025-10-06(半日) 32,500 557,630 17.158 17.28 435,500 7,469,920 7.46 7.465
2025-10-03(全日) 47,000 802,535 17.075 17.16 778,500 13,313,600 6.04 6.028
2025-10-03(全日) 47,000 802,535 17.075 17.16 778,500 13,313,600 6.04 6.028
2025-10-03(半日) 27,500 468,370 17.032 17.1 470,500 8,036,650 5.84 5.828
2025-10-02(全日) 29,000 493,735 17.025 17.15 1,911,400 32,372,400 1.52 1.525
2025-10-02(全日) 29,000 493,735 17.025 17.15 1,911,400 32,372,400 1.52 1.525
2025-10-02(半日) 21,000 356,290 16.966 17.01 1,226,400 20,600,400 1.71 1.73
2025-09-30(全日) 675,000 11,433,500 16.938 17 10,412,500 176,315,000 6.48 6.485
2025-09-30(全日) 675,000 11,433,500 16.938 17 10,412,500 176,315,000 6.48 6.485
2025-09-30(半日) 370,000 6,281,470 16.977 16.75 5,067,000 85,848,500 7.3 7.317
2025-09-29(全日) 661,000 11,114,200 16.814 16.75 10,689,000 178,862,000 6.18 6.214
2025-09-29(全日) 661,000 11,114,200 16.814 16.75 10,689,000 178,862,000 6.18 6.214
2025-09-29(半日) 276,500 4,587,300 16.591 16.66 5,278,500 87,426,300 5.24 5.247
2025-09-26(全日) 551,500 9,588,460 17.386 16.76 25,447,000 437,678,000 2.17 2.191
最後更新時間: 2025-10-23 13:06:00
回頁頂