DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02518 汽車之家-S

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 1,800 94,410 52.45 52.45 6,800 353,810 26.47 26.684
2025-10-22(全日) 1,800 94,410 52.45 52.45 6,800 353,810 26.47 26.684
2025-10-17(全日) 400 20,855 52.138 52.3 207,700 10,996,900 0.19 0.19
2025-10-17(全日) 400 20,855 52.138 52.3 207,700 10,996,900 0.19 0.19
2025-10-17(半日) 100 5,300 53 51.95 203,000 10,755,000 0.05 0.049
2025-10-16(全日) 300 15,870 52.9 52.9 29,300 1,552,000 1.02 1.023
2025-10-16(全日) 300 15,870 52.9 52.9 29,300 1,552,000 1.02 1.023
2025-10-10(全日) 800 43,000 53.75 53.75 8,000 430,795 10 9.982
2025-10-10(全日) 800 43,000 53.75 53.75 8,000 430,795 10 9.982
2025-10-06(全日) 300 16,815 56.05 55.25 4,400 244,935 6.82 6.865
2025-10-06(全日) 300 16,815 56.05 55.25 4,400 244,935 6.82 6.865
2025-10-06(半日) 300 16,815 56.05 56.05 3,300 184,110 9.09 9.133
2025-10-02(全日) 1,000 56,700 56.7 56.8 45,300 2,544,600 2.21 2.228
2025-10-02(全日) 1,000 56,700 56.7 56.8 45,300 2,544,600 2.21 2.228
2025-09-30(全日) 700 39,330 56.186 56.05 1,900 106,595 36.84 36.897
2025-09-30(全日) 700 39,330 56.186 56.05 1,900 106,595 36.84 36.897
2025-09-30(半日) 100 5,640 56.4 56.4 100 5,640 100 100
2025-09-26(全日) 500 28,455 56.91 56.5 14,000 798,665 3.57 3.563
2025-09-26(全日) 500 28,455 56.91 56.5 14,000 798,665 3.57 3.563
2025-09-17(全日) 800 46,060 57.575 57.7 12,600 727,165 6.35 6.334
2025-09-17(全日) 800 46,060 57.575 57.7 12,600 727,165 6.35 6.334
2025-09-17(半日) 400 22,980 57.45 57.6 1,300 74,715 30.77 30.757
2025-09-12(全日) 400 22,780 56.95 57.3 5,300 302,040 7.55 7.542
2025-09-12(全日) 400 22,780 56.95 57.3 5,300 302,040 7.55 7.542
2025-09-11(全日) 100 5,630 56.3 54.55 5,000 276,530 2 2.036
2025-09-11(全日) 100 5,630 56.3 54.55 5,000 276,530 2 2.036
2025-09-10(全日) 1,300 73,610 56.623 56.5 8,600 486,940 15.12 15.117
2025-09-10(全日) 1,300 73,610 56.623 56.5 8,600 486,940 15.12 15.117
2025-09-04(全日) 900 50,045 55.606 55.6 25,400 1,410,680 3.54 3.548
2025-09-04(全日) 900 50,045 55.606 55.6 25,400 1,410,680 3.54 3.548
2025-09-03(全日) 500 27,700 55.4 52.8 9,700 533,965 5.15 5.188
2025-09-03(全日) 500 27,700 55.4 52.8 9,700 533,965 5.15 5.188
2025-08-14(全日) 800 46,400 58 58 6,300 363,780 12.7 12.755
2025-08-14(全日) 800 46,400 58 58 6,300 363,780 12.7 12.755
2025-08-11(全日) 100 5,630 56.3 56.35 4,200 234,715 2.38 2.399
2025-08-11(全日) 100 5,630 56.3 56.35 4,200 234,715 2.38 2.399
2025-08-08(全日) 300 16,395 54.65 54.8 8,700 477,075 3.45 3.437
2025-08-08(全日) 300 16,395 54.65 54.8 8,700 477,075 3.45 3.437
2025-08-08(半日) 100 5,420 54.2 54.2 200 10,840 50 50
2025-08-07(全日) 200 10,840 54.2 54.2 5,300 287,240 3.77 3.774
2025-08-07(全日) 200 10,840 54.2 54.2 5,300 287,240 3.77 3.774
2025-08-06(全日) 400 21,575 53.938 53.9 1,600 86,465 25 24.952
2025-08-06(全日) 400 21,575 53.938 53.9 1,600 86,465 25 24.952
2025-08-06(半日) 100 5,405 54.05 53.6 1,000 54,125 10 9.986
2025-08-05(全日) 400 21,770 54.425 54.4 3,200 173,850 12.5 12.522
2025-08-05(全日) 400 21,770 54.425 54.4 3,200 173,850 12.5 12.522
2025-08-05(半日) 100 5,450 54.5 54.3 2,600 141,210 3.85 3.86
2025-08-04(全日) 100 5,375 53.75 53.55 91,500 4,873,220 0.11 0.11
2025-08-04(全日) 100 5,375 53.75 53.55 91,500 4,873,220 0.11 0.11
2025-08-04(半日) 100 5,375 53.75 53.55 71,800 3,816,520 0.14 0.141
最後更新時間: 2025-10-22 18:00:00
回頁頂