02510 德翔海運
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 476,000 | 4,120,140 | 8.656 | 8.61 | 3,082,550 | 26,737,900 | 15.44 | 15.409 |
| 2025-10-22(全日) | 476,000 | 4,120,140 | 8.656 | 8.61 | 3,082,550 | 26,737,900 | 15.44 | 15.409 |
| 2025-10-22(半日) | 179,000 | 1,561,030 | 8.721 | 8.66 | 1,690,000 | 14,719,400 | 10.59 | 10.605 |
| 2025-10-21(全日) | 1,276,000 | 11,365,800 | 8.907 | 8.9 | 7,545,730 | 67,018,200 | 16.91 | 16.959 |
| 2025-10-21(全日) | 1,276,000 | 11,365,800 | 8.907 | 8.9 | 7,545,730 | 67,018,200 | 16.91 | 16.959 |
| 2025-10-21(半日) | 248,000 | 2,178,980 | 8.786 | 8.86 | 3,258,000 | 28,672,900 | 7.61 | 7.599 |
| 2025-10-20(全日) | 365,000 | 3,099,200 | 8.491 | 8.54 | 3,617,930 | 30,713,000 | 10.09 | 10.091 |
| 2025-10-20(全日) | 365,000 | 3,099,200 | 8.491 | 8.54 | 3,617,930 | 30,713,000 | 10.09 | 10.091 |
| 2025-10-20(半日) | 77,000 | 639,200 | 8.301 | 8.39 | 804,000 | 6,677,010 | 9.58 | 9.573 |
| 2025-10-17(全日) | 72,000 | 604,460 | 8.395 | 8.25 | 2,257,440 | 18,862,100 | 3.19 | 3.205 |
| 2025-10-17(全日) | 72,000 | 604,460 | 8.395 | 8.25 | 2,257,440 | 18,862,100 | 3.19 | 3.205 |
| 2025-10-17(半日) | 42,000 | 354,630 | 8.444 | 8.35 | 1,128,000 | 9,498,000 | 3.72 | 3.734 |
| 2025-10-16(全日) | 155,000 | 1,301,870 | 8.399 | 8.41 | 2,833,370 | 23,799,300 | 5.47 | 5.47 |
| 2025-10-16(全日) | 155,000 | 1,301,870 | 8.399 | 8.41 | 2,833,370 | 23,799,300 | 5.47 | 5.47 |
| 2025-10-16(半日) | 78,000 | 655,060 | 8.398 | 8.41 | 1,649,000 | 13,859,200 | 4.73 | 4.727 |
| 2025-10-15(全日) | 1,944,000 | 16,125,500 | 8.295 | 8.25 | 6,740,170 | 55,877,300 | 28.84 | 28.859 |
| 2025-10-15(全日) | 1,944,000 | 16,125,500 | 8.295 | 8.25 | 6,740,170 | 55,877,300 | 28.84 | 28.859 |
| 2025-10-15(半日) | 272,000 | 2,257,040 | 8.298 | 8.3 | 2,020,000 | 16,728,500 | 13.47 | 13.492 |
| 2025-10-14(全日) | 228,000 | 1,954,110 | 8.571 | 8.47 | 9,266,420 | 79,262,600 | 2.46 | 2.465 |
| 2025-10-14(全日) | 228,000 | 1,954,110 | 8.571 | 8.47 | 9,266,420 | 79,262,600 | 2.46 | 2.465 |
| 2025-10-14(半日) | 67,000 | 572,020 | 8.538 | 8.63 | 2,879,000 | 24,616,400 | 2.33 | 2.324 |
| 2025-10-13(全日) | 273,000 | 2,233,230 | 8.18 | 8.21 | 4,468,090 | 36,438,000 | 6.11 | 6.129 |
| 2025-10-13(全日) | 273,000 | 2,233,230 | 8.18 | 8.21 | 4,468,090 | 36,438,000 | 6.11 | 6.129 |
| 2025-10-13(半日) | 146,000 | 1,188,830 | 8.143 | 8.06 | 2,823,000 | 22,938,600 | 5.17 | 5.183 |
| 2025-10-10(全日) | 169,000 | 1,426,620 | 8.442 | 8.47 | 2,095,380 | 17,704,600 | 8.07 | 8.058 |
| 2025-10-10(全日) | 169,000 | 1,426,620 | 8.442 | 8.47 | 2,095,380 | 17,704,600 | 8.07 | 8.058 |
| 2025-10-10(半日) | 80,000 | 674,590 | 8.432 | 8.47 | 1,239,000 | 10,474,100 | 6.46 | 6.441 |
| 2025-10-09(全日) | 524,000 | 4,418,220 | 8.432 | 8.45 | 3,155,910 | 26,619,300 | 16.6 | 16.598 |
| 2025-10-09(全日) | 524,000 | 4,418,220 | 8.432 | 8.45 | 3,155,910 | 26,619,300 | 16.6 | 16.598 |
| 2025-10-09(半日) | 340,000 | 2,862,480 | 8.419 | 8.38 | 1,834,000 | 15,441,000 | 18.54 | 18.538 |
| 2025-10-08(全日) | 197,000 | 1,635,500 | 8.302 | 8.4 | 858,930 | 7,108,070 | 22.94 | 23.009 |
| 2025-10-08(全日) | 197,000 | 1,635,500 | 8.302 | 8.4 | 858,930 | 7,108,070 | 22.94 | 23.009 |
| 2025-10-08(半日) | 102,000 | 842,830 | 8.263 | 8.27 | 596,354 | 4,918,020 | 17.1 | 17.138 |
| 2025-10-06(全日) | 666,000 | 5,525,880 | 8.297 | 8.33 | 1,965,690 | 16,328,000 | 33.88 | 33.843 |
| 2025-10-06(全日) | 666,000 | 5,525,880 | 8.297 | 8.33 | 1,965,690 | 16,328,000 | 33.88 | 33.843 |
| 2025-10-06(半日) | 425,000 | 3,519,340 | 8.281 | 8.27 | 1,336,000 | 11,086,300 | 31.81 | 31.745 |
| 2025-10-03(全日) | 315,000 | 2,685,110 | 8.524 | 8.53 | 654,374 | 5,574,250 | 48.14 | 48.17 |
| 2025-10-03(全日) | 315,000 | 2,685,110 | 8.524 | 8.53 | 654,374 | 5,574,250 | 48.14 | 48.17 |
| 2025-10-03(半日) | 161,000 | 1,373,960 | 8.534 | 8.52 | 360,000 | 3,068,660 | 44.72 | 44.774 |
| 2025-10-02(全日) | 183,000 | 1,566,550 | 8.56 | 8.56 | 860,201 | 7,349,390 | 21.27 | 21.315 |
| 2025-10-02(全日) | 183,000 | 1,566,550 | 8.56 | 8.56 | 860,201 | 7,349,390 | 21.27 | 21.315 |
| 2025-10-02(半日) | 111,000 | 947,850 | 8.539 | 8.6 | 564,444 | 4,809,260 | 19.67 | 19.709 |
| 2025-09-30(全日) | 369,000 | 3,152,990 | 8.545 | 8.55 | 2,121,050 | 18,124,400 | 17.4 | 17.396 |
| 2025-09-30(全日) | 369,000 | 3,152,990 | 8.545 | 8.55 | 2,121,050 | 18,124,400 | 17.4 | 17.396 |
| 2025-09-30(半日) | 200,000 | 1,709,150 | 8.546 | 8.56 | 1,029,000 | 8,798,680 | 19.44 | 19.425 |
| 2025-09-29(全日) | 361,000 | 3,096,170 | 8.577 | 8.56 | 2,511,980 | 21,503,200 | 14.37 | 14.399 |
| 2025-09-29(全日) | 361,000 | 3,096,170 | 8.577 | 8.56 | 2,511,980 | 21,503,200 | 14.37 | 14.399 |
| 2025-09-29(半日) | 216,000 | 1,853,170 | 8.579 | 8.56 | 1,556,320 | 13,314,400 | 13.88 | 13.919 |
| 2025-09-26(全日) | 429,000 | 3,691,240 | 8.604 | 8.49 | 4,102,810 | 35,281,700 | 10.46 | 10.462 |
| 2025-09-26(全日) | 429,000 | 3,691,240 | 8.604 | 8.49 | 4,102,810 | 35,281,700 | 10.46 | 10.462 |
最後更新時間: 2025-10-22 18:00:00
