02510 德翔海運
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 724,000 | 5,828,810 | 8.051 | 8.04 | 1,787,000 | 14,392,300 | 40.51 | 40.5 |
| 2026-04-02(全日) | 724,000 | 5,828,810 | 8.051 | 8.04 | 1,787,000 | 14,392,300 | 40.51 | 40.5 |
| 2026-04-02(半日) | 222,000 | 1,790,340 | 8.065 | 8.07 | 618,000 | 4,988,210 | 35.92 | 35.891 |
| 2026-04-01(全日) | 589,000 | 4,787,720 | 8.129 | 8.09 | 2,204,000 | 17,907,100 | 26.72 | 26.736 |
| 2026-04-01(全日) | 589,000 | 4,787,720 | 8.129 | 8.09 | 2,204,000 | 17,907,100 | 26.72 | 26.736 |
| 2026-04-01(半日) | 194,000 | 1,579,190 | 8.14 | 8.15 | 1,049,000 | 8,530,450 | 18.49 | 18.512 |
| 2026-03-31(全日) | 1,016,000 | 8,072,110 | 7.945 | 7.97 | 3,138,000 | 24,942,800 | 32.38 | 32.362 |
| 2026-03-31(全日) | 1,016,000 | 8,072,110 | 7.945 | 7.97 | 3,138,000 | 24,942,800 | 32.38 | 32.362 |
| 2026-03-31(半日) | 351,000 | 2,802,650 | 7.985 | 7.89 | 1,714,000 | 13,659,400 | 20.48 | 20.518 |
| 2026-03-30(全日) | 954,000 | 7,648,280 | 8.017 | 8.06 | 4,363,650 | 35,005,200 | 21.86 | 21.849 |
| 2026-03-30(全日) | 954,000 | 7,648,280 | 8.017 | 8.06 | 4,363,650 | 35,005,200 | 21.86 | 21.849 |
| 2026-03-30(半日) | 327,000 | 2,628,110 | 8.037 | 8.07 | 1,823,650 | 14,655,800 | 17.93 | 17.932 |
| 2026-03-27(全日) | 919,000 | 7,450,300 | 8.107 | 8.17 | 5,395,000 | 43,628,100 | 17.03 | 17.077 |
| 2026-03-27(全日) | 919,000 | 7,450,300 | 8.107 | 8.17 | 5,395,000 | 43,628,100 | 17.03 | 17.077 |
| 2026-03-27(半日) | 304,000 | 2,454,650 | 8.075 | 8.1 | 2,068,000 | 16,693,300 | 14.7 | 14.704 |
| 2026-03-26(全日) | 710,000 | 5,864,260 | 8.26 | 8.17 | 4,916,000 | 40,610,900 | 14.44 | 14.44 |
| 2026-03-26(全日) | 710,000 | 5,864,260 | 8.26 | 8.17 | 4,916,000 | 40,610,900 | 14.44 | 14.44 |
| 2026-03-26(半日) | 321,000 | 2,675,610 | 8.335 | 8.27 | 2,616,000 | 21,756,600 | 12.27 | 12.298 |
| 2026-03-25(全日) | 255,000 | 2,172,900 | 8.521 | 8.48 | 4,162,000 | 35,475,600 | 6.13 | 6.125 |
| 2026-03-25(全日) | 255,000 | 2,172,900 | 8.521 | 8.48 | 4,162,000 | 35,475,600 | 6.13 | 6.125 |
| 2026-03-25(半日) | 72,000 | 621,990 | 8.639 | 8.56 | 1,329,000 | 11,438,800 | 5.42 | 5.438 |
| 2026-03-24(全日) | 211,000 | 1,828,180 | 8.664 | 8.61 | 3,343,480 | 28,938,900 | 6.31 | 6.317 |
| 2026-03-24(全日) | 211,000 | 1,828,180 | 8.664 | 8.61 | 3,343,480 | 28,938,900 | 6.31 | 6.317 |
| 2026-03-24(半日) | 72,000 | 631,060 | 8.765 | 8.67 | 722,000 | 6,306,060 | 9.97 | 10.007 |
| 2026-03-23(全日) | 429,000 | 3,700,460 | 8.626 | 8.74 | 6,504,000 | 55,972,800 | 6.6 | 6.611 |
| 2026-03-23(全日) | 429,000 | 3,700,460 | 8.626 | 8.74 | 6,504,000 | 55,972,800 | 6.6 | 6.611 |
| 2026-03-23(半日) | 223,000 | 1,924,770 | 8.631 | 8.6 | 4,710,000 | 40,519,000 | 4.73 | 4.75 |
| 2026-03-20(全日) | 347,000 | 3,122,720 | 8.999 | 9.12 | 3,375,000 | 30,204,000 | 10.28 | 10.339 |
| 2026-03-20(全日) | 347,000 | 3,122,720 | 8.999 | 9.12 | 3,375,000 | 30,204,000 | 10.28 | 10.339 |
| 2026-03-20(半日) | 132,000 | 1,173,820 | 8.893 | 8.98 | 2,178,000 | 19,366,200 | 6.06 | 6.061 |
| 2026-03-19(全日) | 146,000 | 1,342,280 | 9.194 | 9.12 | 2,698,000 | 24,970,600 | 5.41 | 5.375 |
| 2026-03-19(全日) | 146,000 | 1,342,280 | 9.194 | 9.12 | 2,698,000 | 24,970,600 | 5.41 | 5.375 |
| 2026-03-19(半日) | 32,000 | 298,900 | 9.341 | 9.27 | 1,149,000 | 10,799,800 | 2.79 | 2.768 |
| 2026-03-18(全日) | 352,000 | 3,400,220 | 9.66 | 9.67 | 5,560,360 | 54,018,100 | 6.33 | 6.295 |
| 2026-03-18(全日) | 352,000 | 3,400,220 | 9.66 | 9.67 | 5,560,360 | 54,018,100 | 6.33 | 6.295 |
| 2026-03-18(半日) | 150,000 | 1,450,520 | 9.67 | 9.61 | 4,039,360 | 39,341,500 | 3.71 | 3.687 |
| 2026-03-17(全日) | 531,000 | 5,010,950 | 9.437 | 9.47 | 7,874,000 | 74,414,100 | 6.74 | 6.734 |
| 2026-03-17(全日) | 531,000 | 5,010,950 | 9.437 | 9.47 | 7,874,000 | 74,414,100 | 6.74 | 6.734 |
| 2026-03-17(半日) | 345,000 | 3,245,100 | 9.406 | 9.56 | 4,896,000 | 46,135,700 | 7.05 | 7.034 |
| 2026-03-16(全日) | 388,000 | 3,415,460 | 8.803 | 8.92 | 4,162,950 | 36,517,600 | 9.32 | 9.353 |
| 2026-03-16(全日) | 388,000 | 3,415,460 | 8.803 | 8.92 | 4,162,950 | 36,517,600 | 9.32 | 9.353 |
| 2026-03-16(半日) | 178,000 | 1,556,260 | 8.743 | 8.71 | 2,612,950 | 22,805,100 | 6.81 | 6.824 |
| 2026-03-13(全日) | 350,000 | 3,124,540 | 8.927 | 8.87 | 3,793,000 | 33,760,100 | 9.23 | 9.255 |
| 2026-03-13(全日) | 350,000 | 3,124,540 | 8.927 | 8.87 | 3,793,000 | 33,760,100 | 9.23 | 9.255 |
| 2026-03-13(半日) | 171,000 | 1,522,840 | 8.905 | 8.97 | 1,423,000 | 12,644,700 | 12.02 | 12.043 |
| 2026-03-12(全日) | 251,000 | 2,308,930 | 9.199 | 9.06 | 3,690,000 | 33,945,200 | 6.8 | 6.802 |
| 2026-03-12(全日) | 251,000 | 2,308,930 | 9.199 | 9.06 | 3,690,000 | 33,945,200 | 6.8 | 6.802 |
| 2026-03-12(半日) | 125,000 | 1,160,890 | 9.287 | 9.14 | 2,311,000 | 21,399,500 | 5.41 | 5.425 |
| 2026-03-11(全日) | 148,000 | 1,404,800 | 9.492 | 9.52 | 3,460,880 | 32,818,200 | 4.28 | 4.281 |
| 2026-03-11(全日) | 148,000 | 1,404,800 | 9.492 | 9.52 | 3,460,880 | 32,818,200 | 4.28 | 4.281 |
最後更新時間: 2026-04-02 18:00:00
