02510 德翔海運
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 300,000 | 2,535,660 | 8.452 | 8.43 | 2,200,200 | 18,590,900 | 13.64 | 13.639 |
| 2026-05-18(全日) | 300,000 | 2,535,660 | 8.452 | 8.43 | 2,200,200 | 18,590,900 | 13.64 | 13.639 |
| 2026-05-18(半日) | 183,000 | 1,547,430 | 8.456 | 8.41 | 1,524,200 | 12,885,400 | 12.01 | 12.009 |
| 2026-05-15(全日) | 562,000 | 4,783,630 | 8.512 | 8.57 | 4,091,630 | 34,788,400 | 13.74 | 13.751 |
| 2026-05-15(全日) | 562,000 | 4,783,630 | 8.512 | 8.57 | 4,091,630 | 34,788,400 | 13.74 | 13.751 |
| 2026-05-15(半日) | 235,000 | 2,002,910 | 8.523 | 8.52 | 1,497,340 | 12,771,200 | 15.69 | 15.683 |
| 2026-05-14(全日) | 244,000 | 2,111,440 | 8.653 | 8.6 | 3,363,000 | 29,107,900 | 7.26 | 7.254 |
| 2026-05-14(全日) | 244,000 | 2,111,440 | 8.653 | 8.6 | 3,363,000 | 29,107,900 | 7.26 | 7.254 |
| 2026-05-14(半日) | 114,000 | 986,020 | 8.649 | 8.68 | 2,126,000 | 18,397,800 | 5.36 | 5.359 |
| 2026-05-13(全日) | 438,000 | 3,772,200 | 8.612 | 8.67 | 2,349,000 | 20,224,300 | 18.65 | 18.652 |
| 2026-05-13(全日) | 438,000 | 3,772,200 | 8.612 | 8.67 | 2,349,000 | 20,224,300 | 18.65 | 18.652 |
| 2026-05-13(半日) | 196,000 | 1,682,320 | 8.583 | 8.59 | 1,258,000 | 10,811,400 | 15.58 | 15.561 |
| 2026-05-12(全日) | 193,000 | 1,650,420 | 8.551 | 8.6 | 1,606,000 | 13,728,700 | 12.02 | 12.022 |
| 2026-05-12(全日) | 193,000 | 1,650,420 | 8.551 | 8.6 | 1,606,000 | 13,728,700 | 12.02 | 12.022 |
| 2026-05-12(半日) | 50,000 | 427,230 | 8.545 | 8.52 | 481,000 | 4,105,630 | 10.4 | 10.406 |
| 2026-05-11(全日) | 543,000 | 4,589,560 | 8.452 | 8.49 | 1,873,000 | 15,835,800 | 28.99 | 28.982 |
| 2026-05-11(全日) | 543,000 | 4,589,560 | 8.452 | 8.49 | 1,873,000 | 15,835,800 | 28.99 | 28.982 |
| 2026-05-11(半日) | 335,000 | 2,825,420 | 8.434 | 8.45 | 1,065,000 | 8,986,010 | 31.46 | 31.442 |
| 2026-05-08(全日) | 238,000 | 2,034,190 | 8.547 | 8.59 | 3,051,000 | 26,072,300 | 7.8 | 7.802 |
| 2026-05-08(全日) | 238,000 | 2,034,190 | 8.547 | 8.59 | 3,051,000 | 26,072,300 | 7.8 | 7.802 |
| 2026-05-08(半日) | 93,000 | 790,300 | 8.498 | 8.51 | 1,184,000 | 10,064,600 | 7.85 | 7.852 |
| 2026-05-07(全日) | 288,000 | 2,439,220 | 8.47 | 8.46 | 2,550,140 | 21,604,100 | 11.29 | 11.291 |
| 2026-05-07(全日) | 288,000 | 2,439,220 | 8.47 | 8.46 | 2,550,140 | 21,604,100 | 11.29 | 11.291 |
| 2026-05-07(半日) | 116,000 | 980,830 | 8.455 | 8.52 | 1,482,000 | 12,550,100 | 7.83 | 7.815 |
| 2026-05-06(全日) | 316,000 | 2,612,710 | 8.268 | 8.4 | 2,543,290 | 20,997,100 | 12.42 | 12.443 |
| 2026-05-06(全日) | 316,000 | 2,612,710 | 8.268 | 8.4 | 2,543,290 | 20,997,100 | 12.42 | 12.443 |
| 2026-05-06(半日) | 102,000 | 828,920 | 8.127 | 8.16 | 827,000 | 6,723,320 | 12.33 | 12.329 |
| 2026-05-05(全日) | 189,000 | 1,541,700 | 8.157 | 8.15 | 724,487 | 5,908,800 | 26.09 | 26.092 |
| 2026-05-05(全日) | 189,000 | 1,541,700 | 8.157 | 8.15 | 724,487 | 5,908,800 | 26.09 | 26.092 |
| 2026-05-05(半日) | 58,000 | 474,050 | 8.173 | 8.14 | 326,487 | 2,665,680 | 17.76 | 17.783 |
| 2026-05-04(全日) | 375,000 | 3,090,020 | 8.24 | 8.24 | 1,297,000 | 10,677,900 | 28.91 | 28.938 |
| 2026-05-04(全日) | 375,000 | 3,090,020 | 8.24 | 8.24 | 1,297,000 | 10,677,900 | 28.91 | 28.938 |
| 2026-05-04(半日) | 186,000 | 1,530,420 | 8.228 | 8.23 | 673,000 | 5,528,200 | 27.64 | 27.684 |
| 2026-04-30(全日) | 599,000 | 4,834,410 | 8.071 | 8.08 | 5,878,570 | 47,548,500 | 10.19 | 10.167 |
| 2026-04-30(全日) | 599,000 | 4,834,410 | 8.071 | 8.08 | 5,878,570 | 47,548,500 | 10.19 | 10.167 |
| 2026-04-30(半日) | 209,000 | 1,706,830 | 8.167 | 8.09 | 2,566,570 | 20,991,600 | 8.14 | 8.131 |
| 2026-04-29(全日) | 48,000 | 403,050 | 8.397 | 8.45 | 1,107,000 | 9,251,580 | 4.34 | 4.357 |
| 2026-04-29(全日) | 48,000 | 403,050 | 8.397 | 8.45 | 1,107,000 | 9,251,580 | 4.34 | 4.357 |
| 2026-04-29(半日) | 8,000 | 66,290 | 8.286 | 8.31 | 390,000 | 3,231,790 | 2.05 | 2.051 |
| 2026-04-28(全日) | 127,000 | 1,048,440 | 8.255 | 8.29 | 1,365,100 | 11,261,000 | 9.3 | 9.31 |
| 2026-04-28(全日) | 127,000 | 1,048,440 | 8.255 | 8.29 | 1,365,100 | 11,261,000 | 9.3 | 9.31 |
| 2026-04-28(半日) | 56,000 | 462,010 | 8.25 | 8.24 | 552,100 | 4,550,850 | 10.14 | 10.152 |
| 2026-04-27(全日) | 242,000 | 1,988,540 | 8.217 | 8.2 | 4,081,030 | 33,602,900 | 5.93 | 5.918 |
| 2026-04-27(全日) | 242,000 | 1,988,540 | 8.217 | 8.2 | 4,081,030 | 33,602,900 | 5.93 | 5.918 |
| 2026-04-27(半日) | 72,000 | 594,700 | 8.26 | 8.21 | 2,103,030 | 17,386,000 | 3.42 | 3.421 |
| 2026-04-24(全日) | 83,000 | 697,220 | 8.4 | 8.44 | 1,611,000 | 13,501,600 | 5.15 | 5.164 |
| 2026-04-24(全日) | 83,000 | 697,220 | 8.4 | 8.44 | 1,611,000 | 13,501,600 | 5.15 | 5.164 |
| 2026-04-24(半日) | 37,000 | 310,300 | 8.386 | 8.37 | 607,000 | 5,084,620 | 6.1 | 6.103 |
| 2026-04-23(全日) | 153,000 | 1,297,310 | 8.479 | 8.46 | 1,712,000 | 14,480,300 | 8.94 | 8.959 |
| 2026-04-23(全日) | 153,000 | 1,297,310 | 8.479 | 8.46 | 1,712,000 | 14,480,300 | 8.94 | 8.959 |
最後更新時間: 2026-05-18 18:00:00
