02510 德翔海運
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 541,000 | 4,748,860 | 8.778 | 8.69 | 10,892,000 | 95,513,400 | 4.97 | 4.972 |
| 2025-09-01(全日) | 541,000 | 4,748,860 | 8.778 | 8.69 | 10,892,000 | 95,513,400 | 4.97 | 4.972 |
| 2025-09-01(半日) | 429,000 | 3,770,820 | 8.79 | 8.82 | 6,464,000 | 56,890,200 | 6.64 | 6.628 |
| 2025-08-29(全日) | 226,000 | 2,070,030 | 9.159 | 9.11 | 4,719,900 | 43,202,300 | 4.79 | 4.791 |
| 2025-08-29(全日) | 226,000 | 2,070,030 | 9.159 | 9.11 | 4,719,900 | 43,202,300 | 4.79 | 4.791 |
| 2025-08-29(半日) | 120,000 | 1,105,200 | 9.21 | 9.14 | 2,994,000 | 27,507,400 | 4.01 | 4.018 |
| 2025-08-28(全日) | 151,000 | 1,377,340 | 9.121 | 9.1 | 6,949,290 | 62,918,600 | 2.17 | 2.189 |
| 2025-08-28(全日) | 151,000 | 1,377,340 | 9.121 | 9.1 | 6,949,290 | 62,918,600 | 2.17 | 2.189 |
| 2025-08-28(半日) | 118,000 | 1,078,530 | 9.14 | 9.03 | 3,419,000 | 31,114,000 | 3.45 | 3.466 |
| 2025-08-27(全日) | 560,000 | 5,185,950 | 9.261 | 9.13 | 11,296,800 | 104,646,000 | 4.96 | 4.956 |
| 2025-08-27(全日) | 560,000 | 5,185,950 | 9.261 | 9.13 | 11,296,800 | 104,646,000 | 4.96 | 4.956 |
| 2025-08-27(半日) | 157,000 | 1,488,470 | 9.481 | 9.25 | 4,841,000 | 45,492,300 | 3.24 | 3.272 |
| 2025-08-26(全日) | 752,000 | 7,117,200 | 9.464 | 9.45 | 24,592,700 | 231,344,000 | 3.06 | 3.076 |
| 2025-08-26(全日) | 752,000 | 7,117,200 | 9.464 | 9.45 | 24,592,700 | 231,344,000 | 3.06 | 3.076 |
| 2025-08-26(半日) | 648,000 | 6,122,650 | 9.449 | 9.52 | 18,837,000 | 176,618,000 | 3.44 | 3.467 |
| 2025-08-25(全日) | 21,000 | 212,830 | 10.135 | 10.28 | 8,789,480 | 88,812,500 | 0.24 | 0.24 |
| 2025-08-25(全日) | 21,000 | 212,830 | 10.135 | 10.28 | 8,789,480 | 88,812,500 | 0.24 | 0.24 |
| 2025-08-25(半日) | 9,000 | 90,990 | 10.11 | 10.15 | 5,598,000 | 56,241,700 | 0.16 | 0.162 |
| 2025-08-22(全日) | 140,000 | 1,399,230 | 9.995 | 9.99 | 9,007,200 | 90,462,100 | 1.55 | 1.547 |
| 2025-08-22(全日) | 140,000 | 1,399,230 | 9.995 | 9.99 | 9,007,200 | 90,462,100 | 1.55 | 1.547 |
| 2025-08-22(半日) | 76,000 | 765,140 | 10.068 | 9.98 | 5,563,000 | 56,370,800 | 1.37 | 1.357 |
| 2025-08-21(全日) | 13,000 | 129,100 | 9.931 | 9.98 | 6,063,380 | 59,904,400 | 0.21 | 0.216 |
| 2025-08-21(全日) | 13,000 | 129,100 | 9.931 | 9.98 | 6,063,380 | 59,904,400 | 0.21 | 0.216 |
| 2025-08-21(半日) | 7,000 | 69,330 | 9.904 | 9.83 | 3,293,000 | 32,405,600 | 0.21 | 0.214 |
| 2025-08-20(全日) | 75,000 | 740,530 | 9.874 | 9.75 | 7,003,250 | 68,486,200 | 1.07 | 1.081 |
| 2025-08-20(全日) | 75,000 | 740,530 | 9.874 | 9.75 | 7,003,250 | 68,486,200 | 1.07 | 1.081 |
| 2025-08-20(半日) | 46,000 | 456,740 | 9.929 | 9.67 | 4,717,000 | 46,264,700 | 0.98 | 0.987 |
| 2025-08-19(全日) | 322,000 | 3,212,050 | 9.975 | 9.93 | 27,672,300 | 275,478,000 | 1.16 | 1.166 |
| 2025-08-19(全日) | 322,000 | 3,212,050 | 9.975 | 9.93 | 27,672,300 | 275,478,000 | 1.16 | 1.166 |
| 2025-08-19(半日) | 169,000 | 1,688,240 | 9.99 | 9.82 | 20,423,000 | 203,362,000 | 0.83 | 0.83 |
| 2025-08-18(全日) | 48,000 | 452,260 | 9.422 | 9.25 | 6,960,190 | 65,404,600 | 0.69 | 0.691 |
| 2025-08-18(全日) | 48,000 | 452,260 | 9.422 | 9.25 | 6,960,190 | 65,404,600 | 0.69 | 0.691 |
| 2025-08-18(半日) | 33,000 | 311,480 | 9.439 | 9.46 | 4,605,000 | 43,373,900 | 0.72 | 0.718 |
| 2025-08-15(全日) | 211,000 | 1,947,570 | 9.23 | 9.25 | 10,744,700 | 98,992,000 | 1.96 | 1.967 |
| 2025-08-15(全日) | 211,000 | 1,947,570 | 9.23 | 9.25 | 10,744,700 | 98,992,000 | 1.96 | 1.967 |
| 2025-08-15(半日) | 44,000 | 406,010 | 9.227 | 9.18 | 6,780,680 | 62,462,200 | 0.65 | 0.65 |
| 2025-08-14(全日) | 313,000 | 2,813,710 | 8.989 | 9.05 | 4,505,050 | 40,440,700 | 6.95 | 6.958 |
| 2025-08-14(全日) | 313,000 | 2,813,710 | 8.989 | 9.05 | 4,505,050 | 40,440,700 | 6.95 | 6.958 |
| 2025-08-14(半日) | 88,000 | 786,000 | 8.932 | 9.04 | 2,671,600 | 23,956,800 | 3.29 | 3.281 |
| 2025-08-13(全日) | 377,000 | 3,342,840 | 8.867 | 8.94 | 5,496,830 | 48,776,200 | 6.86 | 6.853 |
| 2025-08-13(全日) | 377,000 | 3,342,840 | 8.867 | 8.94 | 5,496,830 | 48,776,200 | 6.86 | 6.853 |
| 2025-08-13(半日) | 223,000 | 1,960,380 | 8.791 | 8.87 | 2,996,000 | 26,357,100 | 7.44 | 7.438 |
| 2025-08-12(全日) | 270,000 | 2,448,810 | 9.07 | 8.87 | 7,280,620 | 65,542,100 | 3.71 | 3.736 |
| 2025-08-12(全日) | 270,000 | 2,448,810 | 9.07 | 8.87 | 7,280,620 | 65,542,100 | 3.71 | 3.736 |
| 2025-08-12(半日) | 228,000 | 2,074,610 | 9.099 | 9.09 | 3,996,000 | 36,292,400 | 5.71 | 5.716 |
| 2025-08-11(全日) | 65,000 | 578,490 | 8.9 | 8.93 | 2,661,040 | 23,615,800 | 2.44 | 2.45 |
| 2025-08-11(全日) | 65,000 | 578,490 | 8.9 | 8.93 | 2,661,040 | 23,615,800 | 2.44 | 2.45 |
| 2025-08-11(半日) | 35,000 | 310,490 | 8.871 | 8.89 | 1,525,000 | 13,493,400 | 2.3 | 2.301 |
| 2025-08-08(全日) | 304,000 | 2,744,180 | 9.027 | 9 | 4,403,550 | 39,851,500 | 6.9 | 6.886 |
| 2025-08-08(全日) | 304,000 | 2,744,180 | 9.027 | 9 | 4,403,550 | 39,851,500 | 6.9 | 6.886 |
最後更新時間: 2025-09-01 18:00:00
