02510 德翔海運
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 42,000 | 333,780 | 7.947 | 7.94 | 778,000 | 6,177,530 | 5.4 | 5.403 |
| 2025-12-15(全日) | 42,000 | 333,780 | 7.947 | 7.94 | 778,000 | 6,177,530 | 5.4 | 5.403 |
| 2025-12-15(半日) | 13,000 | 103,720 | 7.978 | 7.9 | 337,000 | 2,682,670 | 3.86 | 3.866 |
| 2025-12-12(全日) | 95,000 | 753,860 | 7.935 | 7.99 | 1,532,000 | 12,127,700 | 6.2 | 6.216 |
| 2025-12-12(全日) | 95,000 | 753,860 | 7.935 | 7.99 | 1,532,000 | 12,127,700 | 6.2 | 6.216 |
| 2025-12-12(半日) | 42,000 | 330,510 | 7.869 | 7.89 | 517,000 | 4,061,560 | 8.12 | 8.138 |
| 2025-12-11(全日) | 76,000 | 598,140 | 7.87 | 7.77 | 2,602,000 | 20,464,600 | 2.92 | 2.923 |
| 2025-12-11(全日) | 76,000 | 598,140 | 7.87 | 7.77 | 2,602,000 | 20,464,600 | 2.92 | 2.923 |
| 2025-12-11(半日) | 53,000 | 418,650 | 7.899 | 7.86 | 1,358,000 | 10,753,800 | 3.9 | 3.893 |
| 2025-12-10(全日) | 170,000 | 1,355,910 | 7.976 | 7.99 | 1,775,000 | 14,162,700 | 9.58 | 9.574 |
| 2025-12-10(全日) | 170,000 | 1,355,910 | 7.976 | 7.99 | 1,775,000 | 14,162,700 | 9.58 | 9.574 |
| 2025-12-10(半日) | 29,000 | 232,840 | 8.029 | 8.03 | 600,000 | 4,808,450 | 4.83 | 4.842 |
| 2025-12-09(全日) | 243,000 | 1,957,540 | 8.056 | 8.04 | 6,881,000 | 55,240,100 | 3.53 | 3.544 |
| 2025-12-09(全日) | 243,000 | 1,957,540 | 8.056 | 8.04 | 6,881,000 | 55,240,100 | 3.53 | 3.544 |
| 2025-12-09(半日) | 21,000 | 170,570 | 8.122 | 8.14 | 444,000 | 3,606,840 | 4.73 | 4.729 |
| 2025-12-08(全日) | 132,000 | 1,069,290 | 8.101 | 8.18 | 2,031,680 | 16,469,000 | 6.5 | 6.493 |
| 2025-12-08(全日) | 132,000 | 1,069,290 | 8.101 | 8.18 | 2,031,680 | 16,469,000 | 6.5 | 6.493 |
| 2025-12-08(半日) | 96,000 | 776,290 | 8.086 | 8.09 | 1,470,680 | 11,906,900 | 6.53 | 6.52 |
| 2025-12-05(全日) | 127,000 | 1,037,100 | 8.166 | 8.16 | 1,498,000 | 12,237,100 | 8.48 | 8.475 |
| 2025-12-05(全日) | 127,000 | 1,037,100 | 8.166 | 8.16 | 1,498,000 | 12,237,100 | 8.48 | 8.475 |
| 2025-12-05(半日) | 92,000 | 750,850 | 8.161 | 8.16 | 839,000 | 6,852,710 | 10.97 | 10.957 |
| 2025-12-04(全日) | 72,000 | 595,460 | 8.27 | 8.27 | 844,020 | 6,975,600 | 8.53 | 8.536 |
| 2025-12-04(全日) | 72,000 | 595,460 | 8.27 | 8.27 | 844,020 | 6,975,600 | 8.53 | 8.536 |
| 2025-12-04(半日) | 35,000 | 289,750 | 8.279 | 8.26 | 409,000 | 3,382,250 | 8.56 | 8.567 |
| 2025-12-03(全日) | 207,000 | 1,702,900 | 8.227 | 8.25 | 1,795,360 | 14,772,600 | 11.53 | 11.527 |
| 2025-12-03(全日) | 207,000 | 1,702,900 | 8.227 | 8.25 | 1,795,360 | 14,772,600 | 11.53 | 11.527 |
| 2025-12-03(半日) | 113,000 | 933,210 | 8.258 | 8.24 | 862,000 | 7,125,640 | 13.11 | 13.097 |
| 2025-12-02(全日) | 129,000 | 1,053,540 | 8.167 | 8.19 | 1,177,330 | 9,619,640 | 10.96 | 10.952 |
| 2025-12-02(全日) | 129,000 | 1,053,540 | 8.167 | 8.19 | 1,177,330 | 9,619,640 | 10.96 | 10.952 |
| 2025-12-02(半日) | 46,000 | 377,010 | 8.196 | 8.14 | 671,000 | 5,496,670 | 6.86 | 6.859 |
| 2025-12-01(全日) | 135,000 | 1,102,240 | 8.165 | 8.21 | 2,758,490 | 22,477,900 | 4.89 | 4.904 |
| 2025-12-01(全日) | 135,000 | 1,102,240 | 8.165 | 8.21 | 2,758,490 | 22,477,900 | 4.89 | 4.904 |
| 2025-12-01(半日) | 64,000 | 521,890 | 8.155 | 8.15 | 955,350 | 7,782,830 | 6.7 | 6.706 |
| 2025-11-28(全日) | 177,000 | 1,441,020 | 8.141 | 8.12 | 1,008,080 | 8,202,610 | 17.56 | 17.568 |
| 2025-11-28(全日) | 177,000 | 1,441,020 | 8.141 | 8.12 | 1,008,080 | 8,202,610 | 17.56 | 17.568 |
| 2025-11-28(半日) | 38,000 | 309,480 | 8.144 | 8.14 | 348,000 | 2,833,150 | 10.92 | 10.924 |
| 2025-11-27(全日) | 62,000 | 509,630 | 8.22 | 8.16 | 1,542,010 | 12,644,800 | 4.02 | 4.03 |
| 2025-11-27(全日) | 62,000 | 509,630 | 8.22 | 8.16 | 1,542,010 | 12,644,800 | 4.02 | 4.03 |
| 2025-11-27(半日) | 47,000 | 387,000 | 8.234 | 8.17 | 1,101,000 | 9,044,200 | 4.27 | 4.279 |
| 2025-11-26(全日) | 924,000 | 7,533,680 | 8.153 | 8.16 | 2,323,340 | 18,941,800 | 39.77 | 39.773 |
| 2025-11-26(全日) | 924,000 | 7,533,680 | 8.153 | 8.16 | 2,323,340 | 18,941,800 | 39.77 | 39.773 |
| 2025-11-26(半日) | 448,000 | 3,653,570 | 8.155 | 8.21 | 1,261,000 | 10,277,400 | 35.53 | 35.55 |
| 2025-11-25(全日) | 806,000 | 6,582,250 | 8.167 | 8.12 | 2,467,110 | 20,168,600 | 32.67 | 32.636 |
| 2025-11-25(全日) | 806,000 | 6,582,250 | 8.167 | 8.12 | 2,467,110 | 20,168,600 | 32.67 | 32.636 |
| 2025-11-25(半日) | 367,000 | 3,018,120 | 8.224 | 8.19 | 1,172,000 | 9,648,280 | 31.31 | 31.281 |
| 2025-11-24(全日) | 823,000 | 6,706,360 | 8.149 | 8.21 | 2,296,640 | 18,719,800 | 35.83 | 35.825 |
| 2025-11-24(全日) | 823,000 | 6,706,360 | 8.149 | 8.21 | 2,296,640 | 18,719,800 | 35.83 | 35.825 |
| 2025-11-24(半日) | 389,000 | 3,156,840 | 8.115 | 8.14 | 1,185,000 | 9,625,850 | 32.83 | 32.795 |
| 2025-11-21(全日) | 730,000 | 5,975,240 | 8.185 | 8.12 | 4,423,980 | 36,163,500 | 16.5 | 16.523 |
| 2025-11-21(全日) | 730,000 | 5,975,240 | 8.185 | 8.12 | 4,423,980 | 36,163,500 | 16.5 | 16.523 |
最後更新時間: 2025-12-15 18:00:00
