02509 荃信生物－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 4,200 | 69,874 | 16.637 | 16.35 | 117,600 | 1,958,950 | 3.57 | 3.567 |
| 2026-05-18(全日) | 4,200 | 69,874 | 16.637 | 16.35 | 117,600 | 1,958,950 | 3.57 | 3.567 |
| 2026-05-18(半日) | 800 | 13,446 | 16.808 | 16.61 | 56,600 | 946,492 | 1.41 | 1.421 |
| 2026-05-15(全日) | 13,400 | 230,058 | 17.169 | 17.16 | 203,600 | 3,489,620 | 6.58 | 6.593 |
| 2026-05-15(全日) | 13,400 | 230,058 | 17.169 | 17.16 | 203,600 | 3,489,620 | 6.58 | 6.593 |
| 2026-05-15(半日) | 5,800 | 98,374 | 16.961 | 17.22 | 48,400 | 821,592 | 11.98 | 11.974 |
| 2026-05-14(全日) | 2,600 | 46,386 | 17.841 | 17.19 | 133,600 | 2,365,570 | 1.95 | 1.961 |
| 2026-05-14(全日) | 2,600 | 46,386 | 17.841 | 17.19 | 133,600 | 2,365,570 | 1.95 | 1.961 |
| 2026-05-14(半日) | 2,400 | 42,906 | 17.878 | 17.31 | 102,000 | 1,818,830 | 2.35 | 2.359 |
| 2026-05-13(全日) | 13,800 | 252,028 | 18.263 | 18.2 | 243,400 | 4,435,300 | 5.67 | 5.682 |
| 2026-05-13(全日) | 13,800 | 252,028 | 18.263 | 18.2 | 243,400 | 4,435,300 | 5.67 | 5.682 |
| 2026-05-13(半日) | 4,600 | 83,972 | 18.255 | 18.22 | 55,600 | 1,011,390 | 8.27 | 8.303 |
| 2026-05-12(全日) | 10,000 | 184,522 | 18.452 | 18.28 | 509,800 | 9,423,470 | 1.96 | 1.958 |
| 2026-05-12(全日) | 10,000 | 184,522 | 18.452 | 18.28 | 509,800 | 9,423,470 | 1.96 | 1.958 |
| 2026-05-12(半日) | 4,400 | 81,180 | 18.45 | 18.62 | 246,200 | 4,565,510 | 1.79 | 1.778 |
| 2026-05-11(全日) | 16,200 | 276,438 | 17.064 | 17.76 | 462,000 | 7,929,630 | 3.51 | 3.486 |
| 2026-05-11(全日) | 16,200 | 276,438 | 17.064 | 17.76 | 462,000 | 7,929,630 | 3.51 | 3.486 |
| 2026-05-11(半日) | 11,800 | 198,710 | 16.84 | 17.3 | 253,800 | 4,260,220 | 4.65 | 4.664 |
| 2026-05-08(全日) | 14,800 | 249,202 | 16.838 | 16.7 | 266,400 | 4,491,100 | 5.56 | 5.549 |
| 2026-05-08(全日) | 14,800 | 249,202 | 16.838 | 16.7 | 266,400 | 4,491,100 | 5.56 | 5.549 |
| 2026-05-08(半日) | 2,600 | 44,012 | 16.928 | 16.72 | 115,200 | 1,946,130 | 2.26 | 2.262 |
| 2026-05-07(全日) | 6,800 | 116,234 | 17.093 | 17.02 | 217,800 | 3,700,770 | 3.12 | 3.141 |
| 2026-05-07(全日) | 6,800 | 116,234 | 17.093 | 17.02 | 217,800 | 3,700,770 | 3.12 | 3.141 |
| 2026-05-07(半日) | 2,600 | 44,830 | 17.242 | 16.9 | 94,000 | 1,605,370 | 2.77 | 2.793 |
| 2026-05-06(全日) | 12,800 | 212,952 | 16.637 | 17.2 | 189,800 | 3,169,520 | 6.74 | 6.719 |
| 2026-05-06(全日) | 12,800 | 212,952 | 16.637 | 17.2 | 189,800 | 3,169,520 | 6.74 | 6.719 |
| 2026-05-06(半日) | 3,800 | 63,240 | 16.642 | 16.51 | 100,200 | 1,678,260 | 3.79 | 3.768 |
| 2026-05-05(全日) | 7,200 | 125,908 | 17.487 | 17.23 | 192,000 | 3,335,460 | 3.75 | 3.775 |
| 2026-05-05(全日) | 7,200 | 125,908 | 17.487 | 17.23 | 192,000 | 3,335,460 | 3.75 | 3.775 |
| 2026-05-05(半日) | 2,400 | 42,308 | 17.628 | 17.35 | 33,400 | 585,902 | 7.19 | 7.221 |
| 2026-05-04(全日) | 18,800 | 311,522 | 16.57 | 17.83 | 732,000 | 12,318,300 | 2.57 | 2.529 |
| 2026-05-04(全日) | 18,800 | 311,522 | 16.57 | 17.83 | 732,000 | 12,318,300 | 2.57 | 2.529 |
| 2026-05-04(半日) | 18,400 | 304,482 | 16.548 | 16.99 | 521,600 | 8,628,290 | 3.53 | 3.529 |
| 2026-04-30(全日) | 9,000 | 152,780 | 16.976 | 17.2 | 234,200 | 3,975,650 | 3.84 | 3.843 |
| 2026-04-30(全日) | 9,000 | 152,780 | 16.976 | 17.2 | 234,200 | 3,975,650 | 3.84 | 3.843 |
| 2026-04-30(半日) | 3,800 | 64,944 | 17.091 | 17.1 | 116,800 | 1,992,070 | 3.25 | 3.26 |
| 2026-04-29(全日) | 10,400 | 177,576 | 17.075 | 17.18 | 304,600 | 5,189,000 | 3.41 | 3.422 |
| 2026-04-29(全日) | 10,400 | 177,576 | 17.075 | 17.18 | 304,600 | 5,189,000 | 3.41 | 3.422 |
| 2026-04-29(半日) | 5,800 | 98,594 | 16.999 | 16.94 | 177,000 | 3,001,710 | 3.28 | 3.285 |
| 2026-04-28(全日) | 1,600 | 28,052 | 17.532 | 17.38 | 134,400 | 2,365,260 | 1.19 | 1.186 |
| 2026-04-28(全日) | 1,600 | 28,052 | 17.532 | 17.38 | 134,400 | 2,365,260 | 1.19 | 1.186 |
| 2026-04-28(半日) | 400 | 7,088 | 17.72 | 17.64 | 54,600 | 973,530 | 0.73 | 0.728 |
| 2026-04-27(全日) | 2,800 | 50,326 | 17.974 | 17.75 | 142,220 | 2,546,580 | 1.97 | 1.976 |
| 2026-04-27(全日) | 2,800 | 50,326 | 17.974 | 17.75 | 142,220 | 2,546,580 | 1.97 | 1.976 |
| 2026-04-27(半日) | 2,200 | 39,538 | 17.972 | 17.9 | 82,400 | 1,481,040 | 2.67 | 2.67 |
| 2026-04-24(全日) | 1,600 | 29,012 | 18.133 | 18.01 | 197,650 | 3,592,800 | 0.81 | 0.808 |
| 2026-04-24(全日) | 1,600 | 29,012 | 18.133 | 18.01 | 197,650 | 3,592,800 | 0.81 | 0.808 |
| 2026-04-24(半日) | 1,200 | 21,664 | 18.053 | 18.3 | 66,000 | 1,195,110 | 1.82 | 1.813 |
| 2026-04-23(全日) | 5,800 | 109,018 | 18.796 | 18.05 | 580,000 | 10,821,100 | 1 | 1.007 |
| 2026-04-23(全日) | 5,800 | 109,018 | 18.796 | 18.05 | 580,000 | 10,821,100 | 1 | 1.007 |
最後更新時間: 2026-05-18 18:00:00
