DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02509 荃信生物－Ｂ

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 9,200 183,746 19.972 19.88 966,400 19,307,500 0.95 0.952
2026-04-02(全日) 9,200 183,746 19.972 19.88 966,400 19,307,500 0.95 0.952
2026-04-02(半日) 3,200 65,734 20.542 19.81 392,200 8,011,820 0.82 0.82
2026-04-01(全日) 15,200 303,478 19.966 21 1,046,800 21,364,700 1.45 1.42
2026-04-01(全日) 15,200 303,478 19.966 21 1,046,800 21,364,700 1.45 1.42
2026-04-01(半日) 11,000 216,838 19.713 20.22 473,000 9,413,550 2.33 2.303
2026-03-31(全日) 1,200 23,058 19.215 19.08 137,400 2,626,350 0.87 0.878
2026-03-31(全日) 1,200 23,058 19.215 19.08 137,400 2,626,350 0.87 0.878
2026-03-31(半日) 600 11,594 19.323 18.97 52,200 1,001,360 1.15 1.158
2026-03-30(全日) 8,000 153,528 19.191 18.9 297,000 5,697,200 2.69 2.695
2026-03-30(全日) 8,000 153,528 19.191 18.9 297,000 5,697,200 2.69 2.695
2026-03-30(半日) 4,200 81,326 19.363 19.2 147,600 2,863,590 2.85 2.84
2026-03-27(全日) 2,000 38,650 19.325 19.38 322,800 6,240,520 0.62 0.619
2026-03-27(全日) 2,000 38,650 19.325 19.38 322,800 6,240,520 0.62 0.619
2026-03-27(半日) 600 11,480 19.133 19.2 102,000 1,959,910 0.59 0.586
2026-03-26(全日) 2,200 41,508 18.867 18.91 293,400 5,537,490 0.75 0.75
2026-03-26(全日) 2,200 41,508 18.867 18.91 293,400 5,537,490 0.75 0.75
2026-03-26(半日) 800 14,874 18.593 18.7 66,200 1,229,640 1.21 1.21
2026-03-25(全日) 4,200 77,018 18.338 18.01 138,600 2,518,610 3.03 3.058
2026-03-25(全日) 4,200 77,018 18.338 18.01 138,600 2,518,610 3.03 3.058
2026-03-25(半日) 3,200 58,800 18.375 18 74,400 1,359,880 4.3 4.324
2026-03-24(全日) 1,000 17,630 17.63 17.76 113,400 1,996,800 0.88 0.883
2026-03-24(全日) 1,000 17,630 17.63 17.76 113,400 1,996,800 0.88 0.883
2026-03-24(半日) 600 10,540 17.567 17.37 29,600 518,248 2.03 2.034
2026-03-23(全日) 1,600 27,328 17.08 16.84 213,400 3,651,670 0.75 0.748
2026-03-23(全日) 1,600 27,328 17.08 16.84 213,400 3,651,670 0.75 0.748
2026-03-23(半日) 800 13,690 17.113 17.02 98,200 1,689,870 0.81 0.81
2026-03-20(全日) 3,400 60,640 17.835 17.82 49,118 882,065 6.92 6.875
2026-03-20(全日) 3,400 60,640 17.835 17.82 49,118 882,065 6.92 6.875
2026-03-20(半日) 1,000 18,046 18.046 17.96 16,800 304,546 5.95 5.926
2026-03-19(全日) 800 14,354 17.942 17.88 91,000 1,636,500 0.88 0.877
2026-03-19(全日) 800 14,354 17.942 17.88 91,000 1,636,500 0.88 0.877
2026-03-18(全日) 3,400 63,346 18.631 18.53 98,600 1,835,360 3.45 3.451
2026-03-18(全日) 3,400 63,346 18.631 18.53 98,600 1,835,360 3.45 3.451
2026-03-18(半日) 1,800 33,144 18.413 18.5 45,600 839,898 3.95 3.946
2026-03-17(全日) 2,400 43,644 18.185 18.2 78,800 1,436,190 3.05 3.039
2026-03-17(全日) 2,400 43,644 18.185 18.2 78,800 1,436,190 3.05 3.039
2026-03-17(半日) 1,200 21,934 18.278 18.43 32,800 601,732 3.66 3.645
2026-03-16(全日) 1,800 32,514 18.063 18.11 16,600 297,918 10.84 10.914
2026-03-16(全日) 1,800 32,514 18.063 18.11 16,600 297,918 10.84 10.914
2026-03-16(半日) 400 7,116 17.79 17.79 8,200 145,516 4.88 4.89
2026-03-13(全日) 800 14,244 17.805 17.81 45,400 810,894 1.76 1.757
2026-03-13(全日) 800 14,244 17.805 17.81 45,400 810,894 1.76 1.757
2026-03-12(全日) 5,600 101,856 18.189 18.22 266,800 4,916,850 2.1 2.072
2026-03-12(全日) 5,600 101,856 18.189 18.22 266,800 4,916,850 2.1 2.072
2026-03-12(半日) 1,600 29,076 18.172 18.12 52,800 962,612 3.03 3.021
2026-03-11(全日) 2,800 53,392 19.069 18.9 160,000 3,056,560 1.75 1.747
2026-03-11(全日) 2,800 53,392 19.069 18.9 160,000 3,056,560 1.75 1.747
2026-03-11(半日) 1,400 26,828 19.163 19.08 116,400 2,226,940 1.2 1.205
2026-03-10(全日) 43,200 779,652 18.047 18.02 289,800 5,221,840 14.91 14.931
最後更新時間: 2026-04-02 18:00:00
回頁頂