DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02507 西銳

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 9,400 303,010 32.235 32.1 1,271,300 40,664,300 0.74 0.745
2026-05-18(全日) 9,400 303,010 32.235 32.1 1,271,300 40,664,300 0.74 0.745
2026-05-18(半日) 8,300 267,818 32.267 31.98 533,200 17,134,300 1.56 1.563
2026-05-15(全日) 29,400 973,918 33.126 33.08 2,098,960 69,107,500 1.4 1.409
2026-05-15(全日) 29,400 973,918 33.126 33.08 2,098,960 69,107,500 1.4 1.409
2026-05-15(半日) 19,900 661,632 33.248 33.4 1,452,000 47,916,900 1.37 1.381
2026-05-14(全日) 21,200 716,756 33.809 33.44 1,982,900 66,679,800 1.07 1.075
2026-05-14(全日) 21,200 716,756 33.809 33.44 1,982,900 66,679,800 1.07 1.075
2026-05-14(半日) 7,700 265,176 34.438 34 946,200 32,113,500 0.81 0.826
2026-05-13(全日) 18,100 642,202 35.481 35 1,225,500 43,286,800 1.48 1.484
2026-05-13(全日) 18,100 642,202 35.481 35 1,225,500 43,286,800 1.48 1.484
2026-05-13(半日) 7,100 254,536 35.85 35.72 314,600 11,202,400 2.26 2.272
2026-05-12(全日) 5,800 208,764 35.994 36.08 1,288,900 46,387,700 0.45 0.45
2026-05-12(全日) 5,800 208,764 35.994 36.08 1,288,900 46,387,700 0.45 0.45
2026-05-12(半日) 600 21,908 36.513 36.06 741,500 26,752,900 0.08 0.082
2026-05-11(全日) 12,700 469,742 36.988 36.72 1,176,200 43,387,200 1.08 1.083
2026-05-11(全日) 12,700 469,742 36.988 36.72 1,176,200 43,387,200 1.08 1.083
2026-05-11(半日) 6,400 238,352 37.243 36.82 552,500 20,509,600 1.16 1.162
2026-05-08(全日) 22,500 841,188 37.386 37.96 1,048,200 39,197,000 2.15 2.146
2026-05-08(全日) 22,500 841,188 37.386 37.96 1,048,200 39,197,000 2.15 2.146
2026-05-08(半日) 13,300 494,712 37.196 37.38 544,700 20,252,000 2.44 2.443
2026-05-07(全日) 20,500 765,188 37.326 37.5 2,204,500 82,098,200 0.93 0.932
2026-05-07(全日) 20,500 765,188 37.326 37.5 2,204,500 82,098,200 0.93 0.932
2026-05-07(半日) 15,500 578,524 37.324 37.12 1,238,600 45,950,300 1.25 1.259
2026-05-06(全日) 37,700 1,382,540 36.672 36.64 1,454,800 53,393,400 2.59 2.589
2026-05-06(全日) 37,700 1,382,540 36.672 36.64 1,454,800 53,393,400 2.59 2.589
2026-05-06(半日) 29,900 1,096,900 36.686 36.6 1,000,400 36,783,400 2.99 2.982
2026-05-05(全日) 6,600 249,836 37.854 37.96 156,900 5,931,560 4.21 4.212
2026-05-05(全日) 6,600 249,836 37.854 37.96 156,900 5,931,560 4.21 4.212
2026-05-05(半日) 3,500 132,102 37.743 37.7 114,600 4,327,790 3.05 3.052
2026-05-04(全日) 9,700 377,818 38.95 38.78 240,600 9,354,290 4.03 4.039
2026-05-04(全日) 9,700 377,818 38.95 38.78 240,600 9,354,290 4.03 4.039
2026-05-04(半日) 5,800 226,332 39.023 38.88 116,600 4,542,980 4.97 4.982
2026-04-30(全日) 25,800 1,000,440 38.777 38.12 965,700 37,094,300 2.67 2.697
2026-04-30(全日) 25,800 1,000,440 38.777 38.12 965,700 37,094,300 2.67 2.697
2026-04-30(半日) 13,400 527,344 39.354 38.3 330,800 12,907,900 4.05 4.085
2026-04-29(全日) 12,500 476,196 38.096 38.96 1,415,000 54,223,400 0.88 0.878
2026-04-29(全日) 12,500 476,196 38.096 38.96 1,415,000 54,223,400 0.88 0.878
2026-04-29(半日) 11,100 421,440 37.968 38 769,900 29,172,700 1.44 1.445
2026-04-28(全日) 17,500 661,422 37.796 37.38 940,880 35,414,200 1.86 1.868
2026-04-28(全日) 17,500 661,422 37.796 37.38 940,880 35,414,200 1.86 1.868
2026-04-28(半日) 8,300 316,574 38.141 38.04 304,600 11,592,700 2.72 2.731
2026-04-27(全日) 8,800 340,410 38.683 38.36 923,800 35,642,000 0.95 0.955
2026-04-27(全日) 8,800 340,410 38.683 38.36 923,800 35,642,000 0.95 0.955
2026-04-27(半日) 6,900 266,990 38.694 38.46 537,400 20,766,300 1.28 1.286
2026-04-24(全日) 15,200 599,180 39.42 39.08 779,000 30,649,600 1.95 1.955
2026-04-24(全日) 15,200 599,180 39.42 39.08 779,000 30,649,600 1.95 1.955
2026-04-24(半日) 5,100 201,720 39.553 39.44 255,900 10,103,800 1.99 1.996
2026-04-23(全日) 18,600 749,760 40.31 39.44 804,200 32,270,200 2.31 2.323
2026-04-23(全日) 18,600 749,760 40.31 39.44 804,200 32,270,200 2.31 2.323
最後更新時間: 2026-05-18 18:00:00
回頁頂