DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02506 訊飛醫療科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 2,250 172,035 76.46 76.15 189,300 14,460,500 1.19 1.19
2026-05-18(全日) 2,250 172,035 76.46 76.15 189,300 14,460,500 1.19 1.19
2026-05-18(半日) 1,850 141,522 76.498 77.15 118,350 9,083,830 1.56 1.558
2026-05-15(全日) 550 43,390 78.891 77.5 111,900 8,799,360 0.49 0.493
2026-05-15(全日) 550 43,390 78.891 77.5 111,900 8,799,360 0.49 0.493
2026-05-15(半日) 450 35,507 78.904 78.85 52,300 4,132,820 0.86 0.859
2026-05-14(全日) 1,200 94,527 78.772 78.65 173,500 13,659,000 0.69 0.692
2026-05-14(全日) 1,200 94,527 78.772 78.65 173,500 13,659,000 0.69 0.692
2026-05-14(半日) 750 59,030 78.707 78.25 94,950 7,491,750 0.79 0.788
2026-05-13(全日) 500 39,582 79.164 79.8 163,900 12,956,000 0.31 0.306
2026-05-13(全日) 500 39,582 79.164 79.8 163,900 12,956,000 0.31 0.306
2026-05-13(半日) 250 19,790 79.16 78.25 39,100 3,089,040 0.64 0.641
2026-05-12(全日) 2,000 160,582 80.291 78.2 186,800 14,863,300 1.07 1.08
2026-05-12(全日) 2,000 160,582 80.291 78.2 186,800 14,863,300 1.07 1.08
2026-05-12(半日) 1,450 116,992 80.684 80 99,200 7,893,610 1.46 1.482
2026-05-11(全日) 350 27,825 79.5 78.3 82,100 6,492,090 0.43 0.429
2026-05-11(全日) 350 27,825 79.5 78.3 82,100 6,492,090 0.43 0.429
2026-05-11(半日) 250 19,900 79.6 79.1 39,850 3,158,960 0.63 0.63
2026-05-08(全日) 3,100 244,077 78.735 79.4 184,100 14,511,600 1.68 1.682
2026-05-08(全日) 3,100 244,077 78.735 79.4 184,100 14,511,600 1.68 1.682
2026-05-08(半日) 2,100 165,382 78.753 78.25 124,000 9,767,370 1.69 1.693
2026-05-07(全日) 1,400 105,357 75.255 78.75 372,250 28,491,600 0.38 0.37
2026-05-07(全日) 1,400 105,357 75.255 78.75 372,250 28,491,600 0.38 0.37
2026-05-07(半日) 1,250 93,660 74.928 75.3 184,900 14,050,400 0.68 0.667
2026-05-06(全日) 400 28,702 71.755 71.8 202,750 14,683,700 0.2 0.195
2026-05-06(全日) 400 28,702 71.755 71.8 202,750 14,683,700 0.2 0.195
2026-05-06(半日) 400 28,702 71.755 72 78,750 5,664,350 0.51 0.507
2026-05-04(全日) 250 18,382 73.528 73.4 25,700 1,879,570 0.97 0.978
2026-05-04(全日) 250 18,382 73.528 73.4 25,700 1,879,570 0.97 0.978
2026-05-04(半日) 200 14,705 73.525 73.95 21,800 1,592,650 0.92 0.923
2026-04-30(全日) 250 17,950 71.8 72.35 111,350 8,018,730 0.22 0.224
2026-04-30(全日) 250 17,950 71.8 72.35 111,350 8,018,730 0.22 0.224
2026-04-30(半日) 250 17,950 71.8 72.05 37,250 2,681,540 0.67 0.669
2026-04-29(全日) 700 48,445 69.207 72.4 164,050 11,612,700 0.43 0.417
2026-04-29(全日) 700 48,445 69.207 72.4 164,050 11,612,700 0.43 0.417
2026-04-29(半日) 650 44,825 68.962 71.3 93,950 6,597,550 0.69 0.679
2026-04-28(全日) 950 65,430 68.874 68.3 64,800 4,446,810 1.47 1.471
2026-04-28(全日) 950 65,430 68.874 68.3 64,800 4,446,810 1.47 1.471
2026-04-28(半日) 500 34,667 69.334 68.75 20,250 1,396,890 2.47 2.482
2026-04-27(全日) 50 3,420 68.4 69.55 88,850 6,169,390 0.06 0.055
2026-04-27(全日) 50 3,420 68.4 69.55 88,850 6,169,390 0.06 0.055
2026-04-27(半日) 50 3,420 68.4 69.55 38,650 2,674,160 0.13 0.128
2026-04-24(全日) 500 33,985 67.97 67.5 74,936 5,048,690 0.67 0.673
2026-04-24(全日) 500 33,985 67.97 67.5 74,936 5,048,690 0.67 0.673
2026-04-24(半日) 100 6,725 67.25 67.9 57,000 3,831,120 0.18 0.176
2026-04-23(全日) 200 14,025 70.125 68.8 120,850 8,472,020 0.17 0.166
2026-04-23(全日) 200 14,025 70.125 68.8 120,850 8,472,020 0.17 0.166
2026-04-23(半日) 100 7,105 71.05 69.3 69,650 4,936,420 0.14 0.144
2026-04-22(全日) 500 35,027 70.054 71.45 93,050 6,586,540 0.54 0.532
2026-04-22(全日) 500 35,027 70.054 71.45 93,050 6,586,540 0.54 0.532
最後更新時間: 2026-05-18 18:00:00
回頁頂