DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02495 聲通科技

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 440 26,357 59.902 59.8 71,060 4,261,200 0.62 0.619
2025-10-22(全日) 400 24,207 60.517 61.2 32,120 1,960,070 1.25 1.235
2025-10-22(全日) 400 24,207 60.517 61.2 32,120 1,960,070 1.25 1.235
2025-10-22(半日) 400 24,207 60.517 60.85 26,380 1,609,660 1.52 1.504
2025-10-21(全日) 160 9,712 60.7 60.1 116,720 7,036,230 0.14 0.138
2025-10-21(全日) 160 9,712 60.7 60.1 116,720 7,036,230 0.14 0.138
2025-10-21(半日) 160 9,712 60.7 60.8 64,960 3,920,810 0.25 0.248
2025-10-20(全日) 120 7,395 61.625 60.3 123,240 7,483,340 0.1 0.099
2025-10-20(全日) 120 7,395 61.625 60.3 123,240 7,483,340 0.1 0.099
2025-10-20(半日) 120 7,395 61.625 60.95 32,640 2,002,240 0.37 0.369
2025-10-17(全日) 620 38,568 62.206 61.05 83,920 5,217,700 0.74 0.739
2025-10-17(全日) 620 38,568 62.206 61.05 83,920 5,217,700 0.74 0.739
2025-10-17(半日) 160 10,106 63.163 63 25,140 1,589,950 0.64 0.636
2025-10-16(全日) 40 2,563 64.075 64.25 29,420 1,868,870 0.14 0.137
2025-10-16(全日) 40 2,563 64.075 64.25 29,420 1,868,870 0.14 0.137
2025-10-15(全日) 2,700 172,584 63.92 63.75 29,680 1,897,170 9.1 9.097
2025-10-15(全日) 2,700 172,584 63.92 63.75 29,680 1,897,170 9.1 9.097
2025-10-14(全日) 200 12,713 63.565 63.6 73,260 4,716,370 0.27 0.27
2025-10-14(全日) 200 12,713 63.565 63.6 73,260 4,716,370 0.27 0.27
2025-10-13(全日) 900 58,212 64.68 65.05 99,340 6,370,500 0.91 0.914
2025-10-13(全日) 900 58,212 64.68 65.05 99,340 6,370,500 0.91 0.914
2025-10-13(半日) 600 38,681 64.468 63.1 75,360 4,816,740 0.8 0.803
2025-10-10(全日) 2,560 171,709 67.074 67.2 45,840 3,091,200 5.58 5.555
2025-10-10(全日) 2,560 171,709 67.074 67.2 45,840 3,091,200 5.58 5.555
2025-10-10(半日) 520 35,340 67.962 67.5 18,640 1,266,440 2.79 2.79
2025-10-09(全日) 440 31,218 70.95 70 188,380 13,318,500 0.23 0.234
2025-10-09(全日) 440 31,218 70.95 70 188,380 13,318,500 0.23 0.234
2025-10-09(半日) 320 22,881 71.503 71.05 89,320 6,408,760 0.36 0.357
2025-10-08(全日) 1,020 74,008 72.557 74.6 82,560 6,038,830 1.24 1.226
2025-10-08(全日) 1,020 74,008 72.557 74.6 82,560 6,038,830 1.24 1.226
2025-10-08(半日) 740 53,303 72.031 73.5 42,640 3,078,380 1.74 1.732
2025-10-06(全日) 620 44,905 72.427 72.2 47,080 3,370,050 1.32 1.332
2025-10-06(全日) 620 44,905 72.427 72.2 47,080 3,370,050 1.32 1.332
2025-10-06(半日) 360 26,324 73.122 71 33,320 2,386,920 1.08 1.103
2025-10-03(全日) 1,200 87,445 72.871 72.6 134,320 9,754,660 0.89 0.896
2025-10-03(全日) 1,200 87,445 72.871 72.6 134,320 9,754,660 0.89 0.896
2025-10-03(半日) 540 38,936 72.104 71.1 80,380 5,800,590 0.67 0.671
2025-10-02(全日) 1,920 148,016 77.092 75 222,100 16,977,800 0.86 0.872
2025-10-02(全日) 1,920 148,016 77.092 75 222,100 16,977,800 0.86 0.872
2025-10-02(半日) 1,680 130,060 77.417 76.1 122,820 9,459,370 1.37 1.375
2025-09-30(全日) 2,780 199,099 71.618 74.75 260,600 18,748,500 1.07 1.062
2025-09-30(全日) 2,780 199,099 71.618 74.75 260,600 18,748,500 1.07 1.062
2025-09-30(半日) 660 45,470 68.894 68.15 42,320 2,933,770 1.56 1.55
2025-09-29(全日) 2,080 142,788 68.648 69.45 145,980 9,997,180 1.42 1.428
2025-09-29(全日) 2,080 142,788 68.648 69.45 145,980 9,997,180 1.42 1.428
2025-09-29(半日) 380 25,849 68.024 67.2 64,540 4,393,890 0.59 0.588
2025-09-26(全日) 500 32,288 64.576 66.4 163,440 10,750,600 0.31 0.3
2025-09-26(全日) 500 32,288 64.576 66.4 163,440 10,750,600 0.31 0.3
2025-09-26(半日) 300 19,123 63.743 65.2 50,100 3,238,680 0.6 0.59
2025-09-25(全日) 20 1,300 65 63 393,960 25,590,300 0.01 0.005
最後更新時間: 2025-10-23 13:06:00
回頁頂