DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02495 聲通科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 1,340 92,543 69.062 63.7 373,280 24,615,400 0.36 0.376
2025-09-01(全日) 1,340 92,543 69.062 63.7 373,280 24,615,400 0.36 0.376
2025-09-01(半日) 1,300 89,941 69.185 66.9 160,120 10,772,900 0.81 0.835
2025-08-29(全日) 520 36,345 69.894 69.85 320,080 22,945,300 0.16 0.158
2025-08-29(全日) 520 36,345 69.894 69.85 320,080 22,945,300 0.16 0.158
2025-08-29(半日) 520 36,345 69.894 69.6 213,840 15,512,600 0.24 0.234
2025-08-28(全日) 380 27,513 72.403 72.8 130,300 9,304,880 0.29 0.296
2025-08-28(全日) 380 27,513 72.403 72.8 130,300 9,304,880 0.29 0.296
2025-08-28(半日) 380 27,513 72.403 72.6 79,060 5,584,130 0.48 0.493
2025-08-27(全日) 400 28,535 71.338 72.35 129,860 9,399,220 0.31 0.304
2025-08-27(全日) 400 28,535 71.338 72.35 129,860 9,399,220 0.31 0.304
2025-08-25(全日) 100 7,716 77.16 75.2 200,240 15,387,400 0.05 0.05
2025-08-25(全日) 100 7,716 77.16 75.2 200,240 15,387,400 0.05 0.05
2025-08-25(半日) 40 3,132 78.3 79 90,620 7,063,310 0.04 0.044
2025-08-22(全日) 160 12,597 78.731 79.5 273,940 21,412,100 0.06 0.059
2025-08-22(全日) 160 12,597 78.731 79.5 273,940 21,412,100 0.06 0.059
2025-08-21(全日) 100 7,860 78.6 75.6 375,240 29,258,600 0.03 0.027
2025-08-21(全日) 100 7,860 78.6 75.6 375,240 29,258,600 0.03 0.027
2025-08-21(半日) 40 3,237 80.925 77.95 149,040 12,097,700 0.03 0.027
2025-08-20(全日) 3,280 247,226 75.374 75.4 494,840 37,131,700 0.66 0.666
2025-08-20(全日) 3,280 247,226 75.374 75.4 494,840 37,131,700 0.66 0.666
2025-08-20(半日) 1,680 129,694 77.199 72.9 251,980 19,204,700 0.67 0.675
2025-08-19(全日) 10,480 872,142 83.22 80.9 491,380 40,994,400 2.13 2.127
2025-08-19(全日) 10,480 872,142 83.22 80.9 491,380 40,994,400 2.13 2.127
2025-08-19(半日) 8,180 685,277 83.775 83.7 269,200 22,942,200 3.04 2.987
2025-08-18(全日) 17,360 1,537,480 88.565 86 2,164,120 187,941,000 0.8 0.818
2025-08-18(全日) 17,360 1,537,480 88.565 86 2,164,120 187,941,000 0.8 0.818
2025-08-18(半日) 14,400 1,287,280 89.394 88 1,523,160 133,695,000 0.95 0.963
2025-08-15(全日) 300 20,300 67.667 68.4 148,640 9,975,630 0.2 0.203
2025-08-15(全日) 300 20,300 67.667 68.4 148,640 9,975,630 0.2 0.203
2025-08-15(半日) 60 4,041 67.35 66.05 46,380 3,042,800 0.13 0.133
2025-08-14(全日) 600 39,551 65.918 67.5 291,840 19,610,500 0.21 0.202
2025-08-14(全日) 600 39,551 65.918 67.5 291,840 19,610,500 0.21 0.202
2025-08-14(半日) 320 20,725 64.766 65.75 44,920 2,926,010 0.71 0.708
2025-08-13(全日) 520 33,410 64.25 65.3 145,040 9,446,220 0.36 0.354
2025-08-13(全日) 520 33,410 64.25 65.3 145,040 9,446,220 0.36 0.354
2025-08-13(半日) 520 33,410 64.25 64.15 35,260 2,263,070 1.47 1.476
2025-08-12(全日) 520 32,220 61.962 63.4 49,280 3,080,920 1.06 1.046
2025-08-12(全日) 520 32,220 61.962 63.4 49,280 3,080,920 1.06 1.046
2025-08-12(半日) 360 22,332 62.033 61.5 14,620 904,476 2.46 2.469
2025-08-08(全日) 380 23,630 62.184 61.55 80,800 5,034,900 0.47 0.469
2025-08-08(全日) 380 23,630 62.184 61.55 80,800 5,034,900 0.47 0.469
2025-08-08(半日) 80 5,021 62.763 62.9 12,060 756,390 0.66 0.664
2025-08-07(全日) 180 11,381 63.228 62.5 36,020 2,265,500 0.5 0.502
2025-08-07(全日) 180 11,381 63.228 62.5 36,020 2,265,500 0.5 0.502
2025-08-07(半日) 80 5,066 63.325 63.3 10,180 644,280 0.79 0.786
2025-08-06(全日) 780 50,816 65.149 63.45 91,480 5,891,420 0.85 0.863
2025-08-06(全日) 780 50,816 65.149 63.45 91,480 5,891,420 0.85 0.863
2025-08-06(半日) 340 21,706 63.841 64.9 21,680 1,391,630 1.57 1.56
2025-08-05(全日) 580 36,777 63.409 63.85 105,860 6,690,370 0.55 0.55
最後更新時間: 2025-09-01 18:00:00
回頁頂