02490 樂艙物流
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 300 | 2,121 | 7.07 | 7.15 | 107,700 | 764,052 | 0.28 | 0.278 |
| 2025-10-22(全日) | 600 | 4,242 | 7.07 | 7.12 | 209,300 | 1,476,710 | 0.29 | 0.287 |
| 2025-10-22(全日) | 600 | 4,242 | 7.07 | 7.12 | 209,300 | 1,476,710 | 0.29 | 0.287 |
| 2025-10-22(半日) | 300 | 2,142 | 7.14 | 6.99 | 114,900 | 814,653 | 0.26 | 0.263 |
| 2025-10-21(全日) | 300 | 2,139 | 7.13 | 7.19 | 357,300 | 2,560,350 | 0.08 | 0.084 |
| 2025-10-21(全日) | 300 | 2,139 | 7.13 | 7.19 | 357,300 | 2,560,350 | 0.08 | 0.084 |
| 2025-10-21(半日) | 300 | 2,139 | 7.13 | 7.16 | 195,300 | 1,398,390 | 0.15 | 0.153 |
| 2025-10-17(全日) | 6,000 | 42,513 | 7.085 | 7.07 | 205,500 | 1,458,890 | 2.92 | 2.914 |
| 2025-10-17(全日) | 6,000 | 42,513 | 7.085 | 7.07 | 205,500 | 1,458,890 | 2.92 | 2.914 |
| 2025-10-17(半日) | 3,000 | 21,345 | 7.115 | 7.16 | 110,100 | 784,164 | 2.72 | 2.722 |
| 2025-10-16(全日) | 300 | 2,211 | 7.37 | 7.27 | 373,000 | 2,683,230 | 0.08 | 0.082 |
| 2025-10-16(全日) | 300 | 2,211 | 7.37 | 7.27 | 373,000 | 2,683,230 | 0.08 | 0.082 |
| 2025-10-16(半日) | 300 | 2,211 | 7.37 | 7.05 | 193,300 | 1,407,650 | 0.16 | 0.157 |
| 2025-10-15(全日) | 300 | 2,187 | 7.29 | 7.29 | 307,800 | 2,235,900 | 0.1 | 0.098 |
| 2025-10-15(全日) | 300 | 2,187 | 7.29 | 7.29 | 307,800 | 2,235,900 | 0.1 | 0.098 |
| 2025-10-15(半日) | 300 | 2,187 | 7.29 | 7.23 | 173,700 | 1,260,060 | 0.17 | 0.174 |
| 2025-10-14(全日) | 600 | 4,401 | 7.335 | 7.28 | 205,000 | 1,497,180 | 0.29 | 0.294 |
| 2025-10-14(全日) | 600 | 4,401 | 7.335 | 7.28 | 205,000 | 1,497,180 | 0.29 | 0.294 |
| 2025-10-14(半日) | 300 | 2,208 | 7.36 | 7.28 | 107,500 | 788,395 | 0.28 | 0.28 |
| 2025-10-10(全日) | 300 | 2,253 | 7.51 | 7.51 | 352,800 | 2,654,370 | 0.09 | 0.085 |
| 2025-10-10(全日) | 300 | 2,253 | 7.51 | 7.51 | 352,800 | 2,654,370 | 0.09 | 0.085 |
| 2025-10-10(半日) | 300 | 2,253 | 7.51 | 7.53 | 205,200 | 1,544,080 | 0.15 | 0.146 |
| 2025-10-09(全日) | 3,000 | 22,641 | 7.547 | 7.58 | 307,200 | 2,302,330 | 0.98 | 0.983 |
| 2025-10-09(全日) | 3,000 | 22,641 | 7.547 | 7.58 | 307,200 | 2,302,330 | 0.98 | 0.983 |
| 2025-10-09(半日) | 300 | 2,232 | 7.44 | 7.49 | 189,900 | 1,415,470 | 0.16 | 0.158 |
| 2025-10-08(全日) | 300 | 2,247 | 7.49 | 7.5 | 258,300 | 1,943,840 | 0.12 | 0.116 |
| 2025-10-08(全日) | 300 | 2,247 | 7.49 | 7.5 | 258,300 | 1,943,840 | 0.12 | 0.116 |
| 2025-10-06(全日) | 600 | 4,518 | 7.53 | 7.57 | 305,100 | 2,301,890 | 0.2 | 0.196 |
| 2025-10-06(全日) | 600 | 4,518 | 7.53 | 7.57 | 305,100 | 2,301,890 | 0.2 | 0.196 |
| 2025-10-06(半日) | 600 | 4,518 | 7.53 | 7.54 | 160,800 | 1,212,420 | 0.37 | 0.373 |
| 2025-10-03(全日) | 2,400 | 18,276 | 7.615 | 7.64 | 268,800 | 2,054,000 | 0.89 | 0.89 |
| 2025-10-03(全日) | 2,400 | 18,276 | 7.615 | 7.64 | 268,800 | 2,054,000 | 0.89 | 0.89 |
| 2025-10-03(半日) | 2,400 | 18,276 | 7.615 | 7.74 | 123,900 | 941,988 | 1.94 | 1.94 |
| 2025-10-02(全日) | 900 | 6,726 | 7.473 | 7.59 | 214,800 | 1,617,260 | 0.42 | 0.416 |
| 2025-10-02(全日) | 900 | 6,726 | 7.473 | 7.59 | 214,800 | 1,617,260 | 0.42 | 0.416 |
| 2025-10-02(半日) | 600 | 4,467 | 7.445 | 7.48 | 94,500 | 710,616 | 0.63 | 0.629 |
| 2025-09-30(全日) | 600 | 4,494 | 7.49 | 7.47 | 300,600 | 2,240,120 | 0.2 | 0.201 |
| 2025-09-30(全日) | 600 | 4,494 | 7.49 | 7.47 | 300,600 | 2,240,120 | 0.2 | 0.201 |
| 2025-09-30(半日) | 300 | 2,271 | 7.57 | 7.49 | 139,500 | 1,047,510 | 0.22 | 0.217 |
| 2025-09-29(全日) | 1,200 | 8,952 | 7.46 | 7.4 | 359,400 | 2,665,160 | 0.33 | 0.336 |
| 2025-09-29(全日) | 1,200 | 8,952 | 7.46 | 7.4 | 359,400 | 2,665,160 | 0.33 | 0.336 |
| 2025-09-29(半日) | 900 | 6,741 | 7.49 | 7.44 | 201,600 | 1,500,820 | 0.45 | 0.449 |
| 2025-09-26(全日) | 600 | 4,401 | 7.335 | 7.45 | 307,800 | 2,277,720 | 0.19 | 0.193 |
| 2025-09-26(全日) | 600 | 4,401 | 7.335 | 7.45 | 307,800 | 2,277,720 | 0.19 | 0.193 |
| 2025-09-26(半日) | 300 | 2,193 | 7.31 | 7.43 | 197,700 | 1,463,810 | 0.15 | 0.15 |
| 2025-09-25(全日) | 300 | 2,226 | 7.42 | 7.41 | 240,600 | 1,800,430 | 0.12 | 0.124 |
| 2025-09-25(全日) | 300 | 2,226 | 7.42 | 7.41 | 240,600 | 1,800,430 | 0.12 | 0.124 |
| 2025-09-24(全日) | 300 | 2,346 | 7.82 | 7.77 | 264,600 | 2,059,960 | 0.11 | 0.114 |
| 2025-09-24(全日) | 300 | 2,346 | 7.82 | 7.77 | 264,600 | 2,059,960 | 0.11 | 0.114 |
| 2025-09-24(半日) | 300 | 2,346 | 7.82 | 7.76 | 117,300 | 913,968 | 0.26 | 0.257 |
最後更新時間: 2025-10-23 13:06:00
