DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02489 集海資源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 440,000 656,950 1.493 1.53 6,165,000 9,204,100 7.14 7.138
2025-10-22(全日) 685,000 1,037,050 1.514 1.51 12,235,000 18,524,500 5.6 5.598
2025-10-22(全日) 685,000 1,037,050 1.514 1.51 12,235,000 18,524,500 5.6 5.598
2025-10-22(半日) 465,000 704,150 1.514 1.53 9,270,000 14,044,100 5.02 5.014
2025-10-21(全日) 370,000 617,150 1.668 1.64 6,965,000 11,602,200 5.31 5.319
2025-10-21(全日) 370,000 617,150 1.668 1.64 6,965,000 11,602,200 5.31 5.319
2025-10-21(半日) 205,000 343,250 1.674 1.65 4,780,000 7,988,200 4.29 4.297
2025-10-20(全日) 430,000 719,450 1.673 1.66 6,925,000 11,668,300 6.21 6.166
2025-10-20(全日) 430,000 719,450 1.673 1.66 6,925,000 11,668,300 6.21 6.166
2025-10-20(半日) 80,000 136,450 1.706 1.69 2,900,000 4,959,500 2.76 2.751
2025-10-17(全日) 960,000 1,656,350 1.725 1.73 18,990,000 33,084,300 5.06 5.006
2025-10-17(全日) 960,000 1,656,350 1.725 1.73 18,990,000 33,084,300 5.06 5.006
2025-10-17(半日) 610,000 1,056,350 1.732 1.72 13,105,000 22,988,900 4.65 4.595
2025-10-16(全日) 1,045,000 1,884,650 1.803 1.77 33,863,000 61,122,500 3.09 3.083
2025-10-16(全日) 1,045,000 1,884,650 1.803 1.77 33,863,000 61,122,500 3.09 3.083
2025-10-16(半日) 820,000 1,486,000 1.812 1.82 24,923,000 45,134,800 3.29 3.292
2025-10-15(全日) 995,000 1,706,800 1.715 1.74 28,015,000 47,849,000 3.55 3.567
2025-10-15(全日) 995,000 1,706,800 1.715 1.74 28,015,000 47,849,000 3.55 3.567
2025-10-15(半日) 735,000 1,267,300 1.724 1.69 11,075,000 19,005,400 6.64 6.668
2025-10-14(全日) 1,490,000 2,696,850 1.81 1.75 40,180,000 73,513,400 3.71 3.669
2025-10-14(全日) 1,490,000 2,696,850 1.81 1.75 40,180,000 73,513,400 3.71 3.669
2025-10-14(半日) 825,000 1,517,950 1.84 1.8 28,185,000 52,240,200 2.93 2.906
2025-10-13(全日) 630,000 1,093,550 1.736 1.72 23,260,000 40,302,700 2.71 2.713
2025-10-13(全日) 630,000 1,093,550 1.736 1.72 23,260,000 40,302,700 2.71 2.713
2025-10-13(半日) 280,000 485,500 1.734 1.72 6,110,000 10,627,700 4.58 4.568
2025-10-10(全日) 645,000 1,191,650 1.848 1.76 15,700,000 28,654,200 4.11 4.159
2025-10-10(全日) 645,000 1,191,650 1.848 1.76 15,700,000 28,654,200 4.11 4.159
2025-10-10(半日) 380,000 713,900 1.879 1.87 5,545,000 10,395,100 6.85 6.868
2025-10-09(全日) 560,000 1,098,900 1.962 1.93 15,975,000 31,173,000 3.51 3.525
2025-10-09(全日) 560,000 1,098,900 1.962 1.93 15,975,000 31,173,000 3.51 3.525
2025-10-09(半日) 510,000 1,001,800 1.964 1.97 11,380,000 22,250,200 4.48 4.502
2025-10-08(全日) 240,000 491,100 2.046 2.05 18,045,000 36,968,700 1.33 1.328
2025-10-08(全日) 240,000 491,100 2.046 2.05 18,045,000 36,968,700 1.33 1.328
2025-10-08(半日) 180,000 367,900 2.044 2.03 12,535,000 25,621,800 1.44 1.436
2025-10-06(全日) 920,000 1,820,200 1.978 1.95 12,465,000 24,750,300 7.38 7.354
2025-10-06(全日) 920,000 1,820,200 1.978 1.95 12,465,000 24,750,300 7.38 7.354
2025-10-06(半日) 565,000 1,120,400 1.983 1.98 6,930,000 13,869,900 8.15 8.078
2025-10-03(全日) 585,000 1,121,950 1.918 1.92 10,170,000 19,468,300 5.75 5.763
2025-10-03(全日) 585,000 1,121,950 1.918 1.92 10,170,000 19,468,300 5.75 5.763
2025-10-03(半日) 470,000 899,300 1.913 1.92 7,930,000 15,146,400 5.93 5.937
2025-10-02(全日) 1,775,000 3,470,700 1.955 1.99 26,470,000 51,782,800 6.71 6.702
2025-10-02(全日) 1,775,000 3,470,700 1.955 1.99 26,470,000 51,782,800 6.71 6.702
2025-10-02(半日) 615,000 1,185,200 1.927 1.96 13,510,000 26,133,600 4.55 4.535
2025-09-30(全日) 780,000 1,514,300 1.941 1.88 15,275,000 29,617,900 5.11 5.113
2025-09-30(全日) 780,000 1,514,300 1.941 1.88 15,275,000 29,617,900 5.11 5.113
2025-09-30(半日) 600,000 1,167,050 1.945 1.96 8,200,000 15,934,500 7.32 7.324
2025-09-29(全日) 1,400,000 2,780,600 1.986 1.99 36,415,000 71,324,600 3.84 3.899
2025-09-29(全日) 1,400,000 2,780,600 1.986 1.99 36,415,000 71,324,600 3.84 3.899
2025-09-29(半日) 1,065,000 2,128,250 1.998 1.86 27,790,000 54,450,500 3.83 3.909
2025-09-26(全日) 155,000 263,400 1.699 1.92 67,580,000 124,863,000 0.23 0.211
最後更新時間: 2025-10-23 13:06:00
回頁頂