02431 佑駕創新 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 11,800 | 306,700 | 25.992 | 26.05 | 587,000 | 15,278,900 | 2.01 | 2.007 |
| 2025-07-04(全日) | 11,800 | 306,700 | 25.992 | 26.05 | 587,000 | 15,278,900 | 2.01 | 2.007 |
| 2025-07-04(半日) | 10,200 | 264,910 | 25.972 | 26.2 | 321,200 | 8,352,320 | 3.18 | 3.172 |
| 2025-07-03(全日) | 52,400 | 1,398,630 | 26.691 | 26.35 | 647,600 | 17,210,700 | 8.09 | 8.127 |
| 2025-07-03(全日) | 52,400 | 1,398,630 | 26.691 | 26.35 | 647,600 | 17,210,700 | 8.09 | 8.127 |
| 2025-07-03(半日) | 52,400 | 1,398,630 | 26.691 | 26.5 | 397,000 | 10,604,500 | 13.2 | 13.189 |
| 2025-07-02(全日) | 1,800 | 48,450 | 26.917 | 27.3 | 761,800 | 20,629,600 | 0.24 | 0.235 |
| 2025-07-02(全日) | 1,800 | 48,450 | 26.917 | 27.3 | 761,800 | 20,629,600 | 0.24 | 0.235 |
| 2025-07-02(半日) | 1,400 | 37,650 | 26.893 | 26.65 | 423,600 | 11,448,100 | 0.33 | 0.329 |
| 2025-06-30(全日) | 5,400 | 146,680 | 27.163 | 26.95 | 657,422 | 17,884,000 | 0.82 | 0.82 |
| 2025-06-30(全日) | 5,400 | 146,680 | 27.163 | 26.95 | 657,422 | 17,884,000 | 0.82 | 0.82 |
| 2025-06-30(半日) | 1,200 | 32,540 | 27.117 | 27.3 | 176,200 | 4,777,830 | 0.68 | 0.681 |
| 2025-06-27(全日) | 4,000 | 108,220 | 27.055 | 26.7 | 1,053,800 | 28,788,500 | 0.38 | 0.376 |
| 2025-06-27(全日) | 4,000 | 108,220 | 27.055 | 26.7 | 1,053,800 | 28,788,500 | 0.38 | 0.376 |
| 2025-06-27(半日) | 1,800 | 49,340 | 27.411 | 27.05 | 842,400 | 23,118,900 | 0.21 | 0.213 |
| 2025-06-26(全日) | 9,200 | 246,950 | 26.842 | 26.55 | 945,000 | 25,295,200 | 0.97 | 0.976 |
| 2025-06-26(全日) | 9,200 | 246,950 | 26.842 | 26.55 | 945,000 | 25,295,200 | 0.97 | 0.976 |
| 2025-06-26(半日) | 7,400 | 199,390 | 26.945 | 26.7 | 678,400 | 18,247,100 | 1.09 | 1.093 |
| 2025-06-25(全日) | 8,400 | 233,500 | 27.798 | 27.5 | 1,246,400 | 34,561,300 | 0.67 | 0.676 |
| 2025-06-25(全日) | 8,400 | 233,500 | 27.798 | 27.5 | 1,246,400 | 34,561,300 | 0.67 | 0.676 |
| 2025-06-25(半日) | 6,000 | 167,880 | 27.98 | 27.25 | 964,600 | 26,873,900 | 0.62 | 0.625 |
| 2025-06-24(全日) | 19,000 | 548,070 | 28.846 | 27.9 | 5,329,400 | 156,674,000 | 0.36 | 0.35 |
| 2025-06-24(全日) | 19,000 | 548,070 | 28.846 | 27.9 | 5,329,400 | 156,674,000 | 0.36 | 0.35 |
| 2025-06-24(半日) | 13,400 | 388,110 | 28.963 | 28.75 | 4,339,800 | 128,571,000 | 0.31 | 0.302 |
| 2025-06-23(全日) | 7,400 | 192,000 | 25.946 | 26.4 | 934,600 | 24,435,400 | 0.79 | 0.786 |
| 2025-06-23(全日) | 7,400 | 192,000 | 25.946 | 26.4 | 934,600 | 24,435,400 | 0.79 | 0.786 |
| 2025-06-23(半日) | 5,400 | 139,000 | 25.741 | 26.4 | 509,600 | 13,137,900 | 1.06 | 1.058 |
| 2025-06-20(全日) | 8,600 | 222,920 | 25.921 | 25.95 | 445,000 | 11,524,400 | 1.93 | 1.934 |
| 2025-06-20(全日) | 8,600 | 222,920 | 25.921 | 25.95 | 445,000 | 11,524,400 | 1.93 | 1.934 |
| 2025-06-20(半日) | 3,800 | 98,940 | 26.037 | 26 | 219,200 | 5,693,640 | 1.73 | 1.738 |
| 2025-06-19(全日) | 3,400 | 88,420 | 26.006 | 25.9 | 754,200 | 19,709,000 | 0.45 | 0.449 |
| 2025-06-19(全日) | 3,400 | 88,420 | 26.006 | 25.9 | 754,200 | 19,709,000 | 0.45 | 0.449 |
| 2025-06-18(全日) | 6,000 | 165,080 | 27.513 | 27.4 | 772,200 | 21,399,900 | 0.78 | 0.771 |
| 2025-06-18(全日) | 6,000 | 165,080 | 27.513 | 27.4 | 772,200 | 21,399,900 | 0.78 | 0.771 |
| 2025-06-18(半日) | 3,400 | 93,870 | 27.609 | 27.3 | 585,600 | 16,306,600 | 0.58 | 0.576 |
| 2025-06-17(全日) | 5,600 | 158,340 | 28.275 | 28.2 | 660,400 | 18,697,700 | 0.85 | 0.847 |
| 2025-06-17(全日) | 5,600 | 158,340 | 28.275 | 28.2 | 660,400 | 18,697,700 | 0.85 | 0.847 |
| 2025-06-17(半日) | 3,000 | 85,120 | 28.373 | 28.45 | 353,000 | 10,015,700 | 0.85 | 0.85 |
| 2025-06-16(全日) | 4,200 | 117,380 | 27.948 | 28.5 | 1,303,600 | 36,763,200 | 0.32 | 0.319 |
| 2025-06-16(全日) | 4,200 | 117,380 | 27.948 | 28.5 | 1,303,600 | 36,763,200 | 0.32 | 0.319 |
| 2025-06-16(半日) | 2,600 | 71,680 | 27.569 | 27.65 | 447,400 | 12,329,700 | 0.58 | 0.581 |
| 2025-06-13(全日) | 5,400 | 153,120 | 28.356 | 28.3 | 1,776,000 | 49,577,200 | 0.3 | 0.309 |
| 2025-06-13(全日) | 5,400 | 153,120 | 28.356 | 28.3 | 1,776,000 | 49,577,200 | 0.3 | 0.309 |
| 2025-06-13(半日) | 4,000 | 114,420 | 28.605 | 27.9 | 1,138,400 | 31,815,000 | 0.35 | 0.36 |
| 2025-06-12(全日) | 3,800 | 113,720 | 29.926 | 29.55 | 2,276,000 | 67,785,300 | 0.17 | 0.168 |
| 2025-06-12(全日) | 3,800 | 113,720 | 29.926 | 29.55 | 2,276,000 | 67,785,300 | 0.17 | 0.168 |
| 2025-06-12(半日) | 3,400 | 101,920 | 29.976 | 29.9 | 1,349,200 | 40,527,200 | 0.25 | 0.251 |
| 2025-06-11(全日) | 5,400 | 147,980 | 27.404 | 31.3 | 4,148,400 | 119,410,000 | 0.13 | 0.124 |
| 2025-06-11(全日) | 5,400 | 147,980 | 27.404 | 31.3 | 4,148,400 | 119,410,000 | 0.13 | 0.124 |
| 2025-06-11(半日) | 4,200 | 113,730 | 27.079 | 28.4 | 1,617,800 | 44,875,100 | 0.26 | 0.253 |
最後更新時間: 2025-07-04 18:00:00
