02431 佑駕創新
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 197,400 | 1,596,260 | 8.086 | 8.01 | 3,727,170 | 30,099,600 | 5.3 | 5.303 |
| 2026-05-18(全日) | 197,400 | 1,596,260 | 8.086 | 8.01 | 3,727,170 | 30,099,600 | 5.3 | 5.303 |
| 2026-05-18(半日) | 135,800 | 1,098,340 | 8.088 | 8.05 | 2,566,000 | 20,723,800 | 5.29 | 5.3 |
| 2026-05-15(全日) | 109,400 | 926,502 | 8.469 | 8.4 | 4,818,900 | 40,755,900 | 2.27 | 2.273 |
| 2026-05-15(全日) | 109,400 | 926,502 | 8.469 | 8.4 | 4,818,900 | 40,755,900 | 2.27 | 2.273 |
| 2026-05-15(半日) | 98,800 | 837,284 | 8.475 | 8.66 | 3,420,200 | 28,952,100 | 2.89 | 2.892 |
| 2026-05-14(全日) | 187,400 | 1,667,060 | 8.896 | 8.56 | 3,687,420 | 32,586,300 | 5.08 | 5.116 |
| 2026-05-14(全日) | 187,400 | 1,667,060 | 8.896 | 8.56 | 3,687,420 | 32,586,300 | 5.08 | 5.116 |
| 2026-05-14(半日) | 111,000 | 995,054 | 8.964 | 8.84 | 1,599,400 | 14,350,500 | 6.94 | 6.934 |
| 2026-05-13(全日) | 116,000 | 1,059,650 | 9.135 | 9.09 | 2,811,350 | 25,751,500 | 4.13 | 4.115 |
| 2026-05-13(全日) | 116,000 | 1,059,650 | 9.135 | 9.09 | 2,811,350 | 25,751,500 | 4.13 | 4.115 |
| 2026-05-13(半日) | 82,600 | 751,422 | 9.097 | 9.13 | 1,268,800 | 11,551,900 | 6.51 | 6.505 |
| 2026-05-12(全日) | 65,200 | 613,464 | 9.409 | 9.25 | 2,604,520 | 24,558,000 | 2.5 | 2.498 |
| 2026-05-12(全日) | 65,200 | 613,464 | 9.409 | 9.25 | 2,604,520 | 24,558,000 | 2.5 | 2.498 |
| 2026-05-12(半日) | 42,200 | 399,406 | 9.465 | 9.41 | 1,669,400 | 15,859,900 | 2.53 | 2.518 |
| 2026-05-11(全日) | 14,200 | 134,194 | 9.45 | 9.56 | 2,427,890 | 23,102,800 | 0.58 | 0.581 |
| 2026-05-11(全日) | 14,200 | 134,194 | 9.45 | 9.56 | 2,427,890 | 23,102,800 | 0.58 | 0.581 |
| 2026-05-11(半日) | 4,800 | 44,832 | 9.34 | 9.32 | 644,800 | 6,021,380 | 0.74 | 0.745 |
| 2026-05-08(全日) | 35,400 | 332,658 | 9.397 | 9.4 | 2,337,740 | 22,019,900 | 1.51 | 1.511 |
| 2026-05-08(全日) | 35,400 | 332,658 | 9.397 | 9.4 | 2,337,740 | 22,019,900 | 1.51 | 1.511 |
| 2026-05-08(半日) | 27,800 | 261,666 | 9.412 | 9.32 | 1,696,040 | 16,006,200 | 1.64 | 1.635 |
| 2026-05-07(全日) | 18,600 | 172,096 | 9.252 | 9.27 | 2,158,090 | 19,993,000 | 0.86 | 0.861 |
| 2026-05-07(全日) | 18,600 | 172,096 | 9.252 | 9.27 | 2,158,090 | 19,993,000 | 0.86 | 0.861 |
| 2026-05-07(半日) | 11,200 | 103,192 | 9.214 | 9.25 | 944,400 | 8,709,250 | 1.19 | 1.185 |
| 2026-05-06(全日) | 101,400 | 932,266 | 9.194 | 9.03 | 3,112,640 | 28,638,000 | 3.26 | 3.255 |
| 2026-05-06(全日) | 101,400 | 932,266 | 9.194 | 9.03 | 3,112,640 | 28,638,000 | 3.26 | 3.255 |
| 2026-05-06(半日) | 37,400 | 349,276 | 9.339 | 9.24 | 1,330,800 | 12,454,100 | 2.81 | 2.805 |
| 2026-05-05(全日) | 49,800 | 466,292 | 9.363 | 9.55 | 314,054 | 2,945,840 | 15.86 | 15.829 |
| 2026-05-05(全日) | 49,800 | 466,292 | 9.363 | 9.55 | 314,054 | 2,945,840 | 15.86 | 15.829 |
| 2026-05-05(半日) | 36,200 | 338,134 | 9.341 | 9.39 | 196,800 | 1,842,580 | 18.39 | 18.351 |
| 2026-05-04(全日) | 40,800 | 394,414 | 9.667 | 9.6 | 289,245 | 2,786,250 | 14.11 | 14.156 |
| 2026-05-04(全日) | 40,800 | 394,414 | 9.667 | 9.6 | 289,245 | 2,786,250 | 14.11 | 14.156 |
| 2026-05-04(半日) | 28,600 | 276,930 | 9.683 | 9.72 | 105,200 | 1,012,430 | 27.19 | 27.353 |
| 2026-04-30(全日) | 21,000 | 201,100 | 9.576 | 9.41 | 1,511,090 | 14,413,200 | 1.39 | 1.395 |
| 2026-04-30(全日) | 21,000 | 201,100 | 9.576 | 9.41 | 1,511,090 | 14,413,200 | 1.39 | 1.395 |
| 2026-04-30(半日) | 11,400 | 110,134 | 9.661 | 9.56 | 684,800 | 6,600,830 | 1.66 | 1.668 |
| 2026-04-29(全日) | 20,200 | 196,662 | 9.736 | 9.81 | 1,286,810 | 12,537,300 | 1.57 | 1.569 |
| 2026-04-29(全日) | 20,200 | 196,662 | 9.736 | 9.81 | 1,286,810 | 12,537,300 | 1.57 | 1.569 |
| 2026-04-29(半日) | 8,800 | 84,650 | 9.619 | 9.68 | 387,534 | 3,727,330 | 2.27 | 2.271 |
| 2026-04-28(全日) | 54,200 | 524,590 | 9.679 | 9.57 | 1,689,800 | 16,380,400 | 3.21 | 3.203 |
| 2026-04-28(全日) | 54,200 | 524,590 | 9.679 | 9.57 | 1,689,800 | 16,380,400 | 3.21 | 3.203 |
| 2026-04-28(半日) | 15,800 | 153,914 | 9.741 | 9.7 | 895,800 | 8,731,730 | 1.76 | 1.763 |
| 2026-04-27(全日) | 98,200 | 980,894 | 9.989 | 10.06 | 1,921,260 | 19,267,200 | 5.11 | 5.091 |
| 2026-04-27(全日) | 98,200 | 980,894 | 9.989 | 10.06 | 1,921,260 | 19,267,200 | 5.11 | 5.091 |
| 2026-04-27(半日) | 72,600 | 723,840 | 9.97 | 10.11 | 1,258,400 | 12,608,200 | 5.77 | 5.741 |
| 2026-04-24(全日) | 21,600 | 214,390 | 9.925 | 9.84 | 2,027,490 | 19,972,200 | 1.07 | 1.073 |
| 2026-04-24(全日) | 21,600 | 214,390 | 9.925 | 9.84 | 2,027,490 | 19,972,200 | 1.07 | 1.073 |
| 2026-04-24(半日) | 12,600 | 125,470 | 9.958 | 9.91 | 1,281,790 | 12,605,000 | 0.98 | 0.995 |
| 2026-04-23(全日) | 31,000 | 315,844 | 10.189 | 10.04 | 2,745,430 | 27,713,900 | 1.13 | 1.14 |
| 2026-04-23(全日) | 31,000 | 315,844 | 10.189 | 10.04 | 2,745,430 | 27,713,900 | 1.13 | 1.14 |
最後更新時間: 2026-05-18 18:00:00
