DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02431 佑駕創新

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 24,600 592,324 24.078 24.16 427,000 10,327,900 5.76 5.735
2025-10-22(全日) 24,600 592,324 24.078 24.16 427,000 10,327,900 5.76 5.735
2025-10-22(半日) 12,600 304,548 24.17 23.88 353,800 8,568,180 3.56 3.554
2025-10-21(全日) 400 9,696 24.24 24.04 425,800 10,373,200 0.09 0.093
2025-10-21(全日) 400 9,696 24.24 24.04 425,800 10,373,200 0.09 0.093
2025-10-20(全日) 125,400 3,053,430 24.35 24.38 2,186,800 52,719,000 5.73 5.792
2025-10-20(全日) 125,400 3,053,430 24.35 24.38 2,186,800 52,719,000 5.73 5.792
2025-10-20(半日) 14,600 340,624 23.33 23.34 549,200 12,939,400 2.66 2.632
2025-10-17(全日) 11,800 274,028 23.223 22.76 584,045 13,458,500 2.02 2.036
2025-10-17(全日) 11,800 274,028 23.223 22.76 584,045 13,458,500 2.02 2.036
2025-10-17(半日) 6,000 141,280 23.547 23.08 221,400 5,167,560 2.71 2.734
2025-10-16(全日) 15,400 362,872 23.563 23.68 316,200 7,439,060 4.87 4.878
2025-10-16(全日) 15,400 362,872 23.563 23.68 316,200 7,439,060 4.87 4.878
2025-10-16(半日) 9,000 212,728 23.636 23.38 203,400 4,790,620 4.42 4.441
2025-10-15(全日) 34,200 804,732 23.53 23.9 1,079,000 25,535,600 3.17 3.151
2025-10-15(全日) 34,200 804,732 23.53 23.9 1,079,000 25,535,600 3.17 3.151
2025-10-15(半日) 19,800 462,784 23.373 23.38 532,400 12,517,300 3.72 3.697
2025-10-14(全日) 32,400 762,408 23.531 23.16 667,600 15,781,200 4.85 4.831
2025-10-14(全日) 32,400 762,408 23.531 23.16 667,600 15,781,200 4.85 4.831
2025-10-14(半日) 11,600 279,480 24.093 23.66 350,000 8,413,340 3.31 3.322
2025-10-13(全日) 17,400 407,060 23.394 23.74 1,947,600 45,492,000 0.89 0.895
2025-10-13(全日) 17,400 407,060 23.394 23.74 1,947,600 45,492,000 0.89 0.895
2025-10-13(半日) 12,600 294,556 23.377 23 1,551,000 36,155,200 0.81 0.815
2025-10-10(全日) 64,000 1,617,730 25.277 24.54 1,711,600 43,076,300 3.74 3.755
2025-10-10(全日) 64,000 1,617,730 25.277 24.54 1,711,600 43,076,300 3.74 3.755
2025-10-10(半日) 52,400 1,329,000 25.363 24.86 1,259,000 31,782,600 4.16 4.182
2025-10-09(全日) 56,200 1,495,940 26.618 26.52 1,541,000 40,693,600 3.65 3.676
2025-10-09(全日) 56,200 1,495,940 26.618 26.52 1,541,000 40,693,600 3.65 3.676
2025-10-09(半日) 33,800 900,924 26.655 26.48 928,800 24,412,500 3.64 3.69
2025-10-08(全日) 27,800 756,084 27.197 27.68 257,800 7,008,410 10.78 10.788
2025-10-08(全日) 27,800 756,084 27.197 27.68 257,800 7,008,410 10.78 10.788
2025-10-08(半日) 19,200 521,120 27.142 27.32 209,800 5,696,840 9.15 9.148
2025-10-06(全日) 24,400 667,432 27.354 27.48 151,405 4,140,400 16.12 16.12
2025-10-06(全日) 24,400 667,432 27.354 27.48 151,405 4,140,400 16.12 16.12
2025-10-06(半日) 7,400 202,920 27.422 27.32 60,400 1,654,610 12.25 12.264
2025-10-03(全日) 24,800 676,936 27.296 27.44 1,308,200 33,035,500 1.9 2.049
2025-10-03(全日) 24,800 676,936 27.296 27.44 1,308,200 33,035,500 1.9 2.049
2025-10-03(半日) 20,000 544,864 27.243 27.38 177,400 4,833,270 11.27 11.273
2025-10-02(全日) 4,400 122,056 27.74 27.88 286,380 7,917,610 1.54 1.542
2025-10-02(全日) 4,400 122,056 27.74 27.88 286,380 7,917,610 1.54 1.542
2025-10-02(半日) 2,800 77,368 27.631 27.76 193,600 5,327,050 1.45 1.452
2025-09-30(全日) 48,600 1,359,080 27.965 27.3 3,139,000 86,400,800 1.55 1.573
2025-09-30(全日) 48,600 1,359,080 27.965 27.3 3,139,000 86,400,800 1.55 1.573
2025-09-30(半日) 20,800 587,036 28.223 27.8 503,800 14,197,100 4.13 4.135
2025-09-29(全日) 31,600 884,400 27.987 28.08 1,278,400 35,863,700 2.47 2.466
2025-09-29(全日) 31,600 884,400 27.987 28.08 1,278,400 35,863,700 2.47 2.466
2025-09-29(半日) 18,600 517,300 27.812 27.9 759,600 21,220,300 2.45 2.438
2025-09-26(全日) 11,000 304,344 27.668 27.64 1,433,200 39,738,900 0.77 0.766
2025-09-26(全日) 11,000 304,344 27.668 27.64 1,433,200 39,738,900 0.77 0.766
2025-09-26(半日) 3,200 91,096 28.468 27.66 727,000 20,425,600 0.44 0.446
最後更新時間: 2025-10-22 18:00:00
回頁頂