DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02431 佑駕創新

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 326,400 3,149,220 9.648 9.22 4,027,800 38,680,200 8.1 8.142
2026-04-02(全日) 326,400 3,149,220 9.648 9.22 4,027,800 38,680,200 8.1 8.142
2026-04-02(半日) 247,400 2,413,460 9.755 9.37 3,092,400 29,994,500 8 8.046
2026-04-01(全日) 601,000 6,004,070 9.99 9.73 10,036,200 100,614,000 5.99 5.967
2026-04-01(全日) 601,000 6,004,070 9.99 9.73 10,036,200 100,614,000 5.99 5.967
2026-04-01(半日) 489,000 4,894,810 10.01 9.91 8,023,000 80,700,700 6.09 6.065
2026-03-31(全日) 390,800 3,785,320 9.686 10 10,516,000 106,962,000 3.72 3.539
2026-03-31(全日) 390,800 3,785,320 9.686 10 10,516,000 106,962,000 3.72 3.539
2026-03-31(半日) 65,600 613,534 9.353 9.2 1,252,600 11,747,100 5.24 5.223
2026-03-30(全日) 24,400 219,774 9.007 9.25 3,034,600 27,462,100 0.8 0.8
2026-03-30(全日) 24,400 219,774 9.007 9.25 3,034,600 27,462,100 0.8 0.8
2026-03-30(半日) 21,200 190,626 8.992 9.05 2,001,200 17,958,500 1.06 1.061
2026-03-27(全日) 37,400 357,272 9.553 9.44 1,854,400 17,691,300 2.02 2.019
2026-03-27(全日) 37,400 357,272 9.553 9.44 1,854,400 17,691,300 2.02 2.019
2026-03-27(半日) 25,600 244,222 9.54 9.53 881,200 8,407,470 2.91 2.905
2026-03-26(全日) 32,800 327,108 9.973 9.65 1,632,200 16,219,700 2.01 2.017
2026-03-26(全日) 32,800 327,108 9.973 9.65 1,632,200 16,219,700 2.01 2.017
2026-03-26(半日) 15,800 160,950 10.187 9.94 915,600 9,215,290 1.73 1.747
2026-03-25(全日) 7,400 76,574 10.348 10.18 1,321,600 13,566,400 0.56 0.564
2026-03-25(全日) 7,400 76,574 10.348 10.18 1,321,600 13,566,400 0.56 0.564
2026-03-25(半日) 6,000 62,188 10.365 10.23 791,600 8,148,090 0.76 0.763
2026-03-24(全日) 259,400 2,621,070 10.104 10.2 6,274,800 63,056,800 4.13 4.157
2026-03-24(全日) 259,400 2,621,070 10.104 10.2 6,274,800 63,056,800 4.13 4.157
2026-03-24(半日) 184,600 1,838,850 9.961 9.99 3,475,400 34,314,100 5.31 5.359
2026-03-23(全日) 17,400 177,738 10.215 9.97 2,200,000 22,342,800 0.79 0.796
2026-03-23(全日) 17,400 177,738 10.215 9.97 2,200,000 22,342,800 0.79 0.796
2026-03-23(半日) 13,600 139,366 10.248 10.12 1,276,200 13,047,000 1.07 1.068
2026-03-20(全日) 17,400 185,996 10.689 10.53 2,771,600 29,430,800 0.63 0.632
2026-03-20(全日) 17,400 185,996 10.689 10.53 2,771,600 29,430,800 0.63 0.632
2026-03-20(半日) 4,000 42,984 10.746 10.69 503,600 5,398,570 0.79 0.796
2026-03-19(全日) 154,000 1,664,930 10.811 10.8 3,755,600 40,167,800 4.1 4.145
2026-03-19(全日) 154,000 1,664,930 10.811 10.8 3,755,600 40,167,800 4.1 4.145
2026-03-19(半日) 14,200 152,550 10.743 10.68 1,233,600 13,210,500 1.15 1.155
2026-03-18(全日) 103,200 1,151,570 11.159 11.02 6,356,000 70,389,700 1.62 1.636
2026-03-18(全日) 103,200 1,151,570 11.159 11.02 6,356,000 70,389,700 1.62 1.636
2026-03-18(半日) 13,800 157,280 11.397 10.96 2,143,400 24,014,400 0.64 0.655
2026-03-17(全日) 15,800 185,878 11.764 11.51 3,649,600 43,199,800 0.43 0.43
2026-03-17(全日) 15,800 185,878 11.764 11.51 3,649,600 43,199,800 0.43 0.43
2026-03-17(半日) 15,200 178,908 11.77 11.73 2,621,200 31,278,900 0.58 0.572
2026-03-16(全日) 14,600 164,602 11.274 11.46 1,924,000 21,750,800 0.76 0.757
2026-03-16(全日) 14,600 164,602 11.274 11.46 1,924,000 21,750,800 0.76 0.757
2026-03-16(半日) 12,600 141,488 11.229 11.44 1,235,600 13,811,200 1.02 1.024
2026-03-13(全日) 3,200 36,382 11.369 11.25 2,431,200 27,520,000 0.13 0.132
2026-03-13(全日) 3,200 36,382 11.369 11.25 2,431,200 27,520,000 0.13 0.132
2026-03-13(半日) 3,200 36,382 11.369 11.33 808,800 9,179,830 0.4 0.396
2026-03-12(全日) 10,600 125,432 11.833 11.66 2,055,600 24,008,300 0.52 0.522
2026-03-12(全日) 10,600 125,432 11.833 11.66 2,055,600 24,008,300 0.52 0.522
2026-03-12(半日) 2,400 28,244 11.768 11.53 993,800 11,606,400 0.24 0.243
2026-03-11(全日) 33,200 401,166 12.083 11.98 2,189,200 26,404,700 1.52 1.519
2026-03-11(全日) 33,200 401,166 12.083 11.98 2,189,200 26,404,700 1.52 1.519
最後更新時間: 2026-04-02 18:00:00
回頁頂