DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02431 佑駕創新

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 3,800 90,820 23.9 23.4 3,435,200 76,660,700 0.11 0.118
2025-09-01(全日) 3,800 90,820 23.9 23.4 3,435,200 76,660,700 0.11 0.118
2025-09-01(半日) 2,800 67,404 24.073 23.52 1,591,400 37,701,300 0.18 0.179
2025-08-29(全日) 1,000 24,360 24.36 24.4 1,831,600 40,861,700 0.05 0.06
2025-08-29(全日) 1,000 24,360 24.36 24.4 1,831,600 40,861,700 0.05 0.06
2025-08-29(半日) 1,000 24,360 24.36 24.24 338,600 8,221,880 0.3 0.296
2025-08-28(全日) 1,600 38,980 24.363 24.7 1,006,800 24,467,100 0.16 0.159
2025-08-28(全日) 1,600 38,980 24.363 24.7 1,006,800 24,467,100 0.16 0.159
2025-08-28(半日) 1,400 34,008 24.291 23.86 562,400 13,614,100 0.25 0.25
2025-08-27(全日) 3,200 79,940 24.981 24.5 1,180,800 29,410,400 0.27 0.272
2025-08-27(全日) 3,200 79,940 24.981 24.5 1,180,800 29,410,400 0.27 0.272
2025-08-27(半日) 1,600 40,744 25.465 25.02 620,800 15,706,900 0.26 0.259
2025-08-26(全日) 1,000 24,828 24.828 24.7 944,000 23,529,800 0.11 0.106
2025-08-26(全日) 1,000 24,828 24.828 24.7 944,000 23,529,800 0.11 0.106
2025-08-26(半日) 200 5,004 25.02 25 618,400 15,448,100 0.03 0.032
2025-08-25(全日) 8,600 214,488 24.94 25 1,937,600 48,254,500 0.44 0.444
2025-08-25(全日) 8,600 214,488 24.94 25 1,937,600 48,254,500 0.44 0.444
2025-08-25(半日) 3,200 79,792 24.935 24.56 981,200 24,372,800 0.33 0.327
2025-08-22(全日) 1,200 29,164 24.303 24.9 1,539,000 37,941,000 0.08 0.077
2025-08-22(全日) 1,200 29,164 24.303 24.9 1,539,000 37,941,000 0.08 0.077
2025-08-22(半日) 800 19,324 24.155 24.26 289,000 6,984,520 0.28 0.277
2025-08-21(全日) 2,000 47,516 23.758 24 632,800 15,061,700 0.32 0.315
2025-08-21(全日) 2,000 47,516 23.758 24 632,800 15,061,700 0.32 0.315
2025-08-21(半日) 1,000 23,896 23.896 23.82 291,800 6,953,060 0.34 0.344
2025-08-20(全日) 6,000 145,168 24.195 24.12 946,000 22,641,000 0.63 0.641
2025-08-20(全日) 6,000 145,168 24.195 24.12 946,000 22,641,000 0.63 0.641
2025-08-20(半日) 3,400 83,124 24.448 23.66 571,200 13,701,700 0.6 0.607
2025-08-19(全日) 16,200 399,212 24.643 24.62 1,858,200 45,517,200 0.87 0.877
2025-08-19(全日) 16,200 399,212 24.643 24.62 1,858,200 45,517,200 0.87 0.877
2025-08-19(半日) 1,200 28,620 23.85 24.58 954,200 23,113,500 0.13 0.124
2025-08-18(全日) 2,200 52,512 23.869 23.9 854,600 20,483,000 0.26 0.256
2025-08-18(全日) 2,200 52,512 23.869 23.9 854,600 20,483,000 0.26 0.256
2025-08-18(半日) 200 4,780 23.9 24.04 474,800 11,395,900 0.04 0.042
2025-08-15(全日) 200 4,772 23.86 23.86 561,800 13,259,400 0.04 0.036
2025-08-15(全日) 200 4,772 23.86 23.86 561,800 13,259,400 0.04 0.036
2025-08-14(全日) 1,600 38,044 23.778 23.52 524,800 12,404,200 0.3 0.307
2025-08-14(全日) 1,600 38,044 23.778 23.52 524,800 12,404,200 0.3 0.307
2025-08-14(半日) 1,000 23,860 23.86 23.6 289,600 6,856,280 0.35 0.348
2025-08-13(全日) 1,800 42,428 23.571 23.6 1,486,600 35,028,200 0.12 0.121
2025-08-13(全日) 1,800 42,428 23.571 23.6 1,486,600 35,028,200 0.12 0.121
2025-08-13(半日) 1,000 23,688 23.688 23.88 425,600 10,154,200 0.23 0.233
2025-08-12(全日) 3,400 79,808 23.473 23.4 412,600 9,694,270 0.82 0.823
2025-08-12(全日) 3,400 79,808 23.473 23.4 412,600 9,694,270 0.82 0.823
2025-08-12(半日) 1,000 23,520 23.52 23.58 98,200 2,314,690 1.02 1.016
2025-08-11(全日) 2,800 65,636 23.441 23.6 469,800 11,050,700 0.6 0.594
2025-08-11(全日) 2,800 65,636 23.441 23.6 469,800 11,050,700 0.6 0.594
2025-08-11(半日) 1,800 42,076 23.376 23.42 195,200 4,566,700 0.92 0.921
2025-08-07(全日) 1,000 24,012 24.012 23.86 529,600 12,724,400 0.19 0.189
2025-08-07(全日) 1,000 24,012 24.012 23.86 529,600 12,724,400 0.19 0.189
2025-08-07(半日) 400 9,600 24 24.14 260,200 6,247,650 0.15 0.154
最後更新時間: 2025-09-01 18:00:00
回頁頂