02431 佑駕創新
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 19,600 | 200,386 | 10.224 | 10.02 | 2,171,400 | 22,217,800 | 0.9 | 0.902 |
| 2025-12-15(全日) | 19,600 | 200,386 | 10.224 | 10.02 | 2,171,400 | 22,217,800 | 0.9 | 0.902 |
| 2025-12-15(半日) | 11,600 | 120,136 | 10.357 | 10.26 | 1,271,200 | 13,168,000 | 0.91 | 0.912 |
| 2025-12-12(全日) | 40,600 | 415,882 | 10.243 | 10.19 | 3,651,600 | 37,166,500 | 1.11 | 1.119 |
| 2025-12-12(全日) | 40,600 | 415,882 | 10.243 | 10.19 | 3,651,600 | 37,166,500 | 1.11 | 1.119 |
| 2025-12-12(半日) | 13,400 | 136,502 | 10.187 | 10.27 | 2,721,600 | 27,645,800 | 0.49 | 0.494 |
| 2025-12-11(全日) | 33,200 | 335,206 | 10.097 | 9.9 | 3,915,400 | 39,384,400 | 0.85 | 0.851 |
| 2025-12-11(全日) | 33,200 | 335,206 | 10.097 | 9.9 | 3,915,400 | 39,384,400 | 0.85 | 0.851 |
| 2025-12-11(半日) | 18,000 | 183,516 | 10.195 | 10.02 | 1,972,000 | 20,064,600 | 0.91 | 0.915 |
| 2025-12-10(全日) | 73,200 | 784,326 | 10.715 | 10.68 | 1,893,000 | 20,261,600 | 3.87 | 3.871 |
| 2025-12-10(全日) | 73,200 | 784,326 | 10.715 | 10.68 | 1,893,000 | 20,261,600 | 3.87 | 3.871 |
| 2025-12-10(半日) | 31,000 | 332,006 | 10.71 | 10.65 | 1,158,200 | 12,404,400 | 2.68 | 2.677 |
| 2025-12-09(全日) | 208,000 | 2,315,650 | 11.133 | 10.9 | 3,841,340 | 42,628,400 | 5.41 | 5.432 |
| 2025-12-09(全日) | 208,000 | 2,315,650 | 11.133 | 10.9 | 3,841,340 | 42,628,400 | 5.41 | 5.432 |
| 2025-12-09(半日) | 164,400 | 1,838,820 | 11.185 | 11.18 | 2,547,600 | 28,405,100 | 6.45 | 6.474 |
| 2025-12-08(全日) | 29,400 | 330,854 | 11.254 | 11.5 | 3,340,600 | 37,590,000 | 0.88 | 0.88 |
| 2025-12-08(全日) | 29,400 | 330,854 | 11.254 | 11.5 | 3,340,600 | 37,590,000 | 0.88 | 0.88 |
| 2025-12-08(半日) | 19,400 | 218,424 | 11.259 | 11.14 | 2,077,800 | 23,319,100 | 0.93 | 0.937 |
| 2025-12-05(全日) | 7,800 | 93,970 | 12.047 | 11.78 | 3,101,870 | 37,172,100 | 0.25 | 0.253 |
| 2025-12-05(全日) | 7,800 | 93,970 | 12.047 | 11.78 | 3,101,870 | 37,172,100 | 0.25 | 0.253 |
| 2025-12-05(半日) | 4,200 | 51,182 | 12.186 | 12.05 | 1,252,400 | 15,183,200 | 0.34 | 0.337 |
| 2025-12-04(全日) | 16,800 | 205,802 | 12.25 | 12.36 | 3,528,710 | 43,274,400 | 0.48 | 0.476 |
| 2025-12-04(全日) | 16,800 | 205,802 | 12.25 | 12.36 | 3,528,710 | 43,274,400 | 0.48 | 0.476 |
| 2025-12-04(半日) | 9,000 | 109,276 | 12.142 | 12.19 | 1,797,600 | 21,790,100 | 0.5 | 0.501 |
| 2025-12-03(全日) | 16,800 | 212,744 | 12.663 | 12.06 | 4,787,700 | 60,258,700 | 0.35 | 0.353 |
| 2025-12-03(全日) | 16,800 | 212,744 | 12.663 | 12.06 | 4,787,700 | 60,258,700 | 0.35 | 0.353 |
| 2025-12-03(半日) | 8,600 | 111,700 | 12.988 | 12.58 | 2,765,000 | 35,568,600 | 0.31 | 0.314 |
| 2025-12-02(全日) | 29,200 | 401,042 | 13.734 | 13.11 | 3,371,400 | 45,857,900 | 0.87 | 0.875 |
| 2025-12-02(全日) | 29,200 | 401,042 | 13.734 | 13.11 | 3,371,400 | 45,857,900 | 0.87 | 0.875 |
| 2025-12-02(半日) | 24,200 | 334,152 | 13.808 | 13.59 | 1,718,200 | 23,819,800 | 1.41 | 1.403 |
| 2025-12-01(全日) | 228,800 | 3,361,190 | 14.691 | 14.6 | 972,200 | 14,254,300 | 23.53 | 23.58 |
| 2025-12-01(全日) | 228,800 | 3,361,190 | 14.691 | 14.6 | 972,200 | 14,254,300 | 23.53 | 23.58 |
| 2025-12-01(半日) | 80,800 | 1,183,530 | 14.648 | 14.68 | 503,200 | 7,371,200 | 16.06 | 16.056 |
| 2025-11-28(全日) | 132,600 | 1,986,140 | 14.978 | 15.03 | 1,381,800 | 20,607,100 | 9.6 | 9.638 |
| 2025-11-28(全日) | 132,600 | 1,986,140 | 14.978 | 15.03 | 1,381,800 | 20,607,100 | 9.6 | 9.638 |
| 2025-11-28(半日) | 8,800 | 130,678 | 14.85 | 14.82 | 499,600 | 7,372,530 | 1.76 | 1.772 |
| 2025-11-27(全日) | 8,400 | 122,676 | 14.604 | 14.57 | 1,080,200 | 15,810,100 | 0.78 | 0.776 |
| 2025-11-27(全日) | 8,400 | 122,676 | 14.604 | 14.57 | 1,080,200 | 15,810,100 | 0.78 | 0.776 |
| 2025-11-27(半日) | 6,000 | 87,448 | 14.575 | 14.64 | 665,800 | 9,733,630 | 0.9 | 0.898 |
| 2025-11-26(全日) | 890,000 | 13,421,600 | 15.081 | 14.67 | 4,728,600 | 71,293,900 | 18.82 | 18.826 |
| 2025-11-26(全日) | 890,000 | 13,421,600 | 15.081 | 14.67 | 4,728,600 | 71,293,900 | 18.82 | 18.826 |
| 2025-11-26(半日) | 645,200 | 9,754,950 | 15.119 | 15.19 | 3,308,000 | 50,101,500 | 19.5 | 19.47 |
| 2025-11-25(全日) | 331,800 | 5,409,530 | 16.304 | 16.53 | 4,070,100 | 66,684,000 | 8.15 | 8.112 |
| 2025-11-25(全日) | 331,800 | 5,409,530 | 16.304 | 16.53 | 4,070,100 | 66,684,000 | 8.15 | 8.112 |
| 2025-11-25(半日) | 241,200 | 3,923,600 | 16.267 | 16.18 | 2,507,800 | 40,957,700 | 9.62 | 9.58 |
| 2025-11-24(全日) | 40,200 | 638,830 | 15.891 | 15.92 | 4,533,400 | 71,917,600 | 0.89 | 0.888 |
| 2025-11-24(全日) | 40,200 | 638,830 | 15.891 | 15.92 | 4,533,400 | 71,917,600 | 0.89 | 0.888 |
| 2025-11-24(半日) | 27,400 | 434,154 | 15.845 | 15.86 | 3,119,800 | 49,288,000 | 0.88 | 0.881 |
| 2025-11-21(全日) | 80,800 | 1,314,040 | 16.263 | 15.6 | 4,251,200 | 68,378,200 | 1.9 | 1.922 |
| 2025-11-21(全日) | 80,800 | 1,314,040 | 16.263 | 15.6 | 4,251,200 | 68,378,200 | 1.9 | 1.922 |
最後更新時間: 2025-12-15 18:00:00
