02429 北京友寶在線科技
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 49,000 | 119,415 | 2.437 | 2.39 | 3,961,650 | 9,618,620 | 1.24 | 1.241 |
| 2025-12-16(半日) | 14,000 | 34,935 | 2.495 | 2.45 | 1,414,650 | 3,514,500 | 0.99 | 0.994 |
| 2025-12-15(全日) | 25,000 | 63,070 | 2.523 | 2.47 | 1,950,500 | 4,928,310 | 1.28 | 1.28 |
| 2025-12-15(全日) | 25,000 | 63,070 | 2.523 | 2.47 | 1,950,500 | 4,928,310 | 1.28 | 1.28 |
| 2025-12-15(半日) | 15,000 | 38,170 | 2.545 | 2.5 | 1,537,500 | 3,903,700 | 0.98 | 0.978 |
| 2025-12-12(全日) | 43,000 | 108,145 | 2.515 | 2.5 | 2,899,000 | 7,282,800 | 1.48 | 1.485 |
| 2025-12-12(全日) | 43,000 | 108,145 | 2.515 | 2.5 | 2,899,000 | 7,282,800 | 1.48 | 1.485 |
| 2025-12-12(半日) | 39,500 | 99,425 | 2.517 | 2.51 | 1,745,000 | 4,403,420 | 2.26 | 2.258 |
| 2025-12-11(全日) | 23,500 | 57,620 | 2.452 | 2.41 | 584,500 | 1,430,500 | 4.02 | 4.028 |
| 2025-12-11(全日) | 23,500 | 57,620 | 2.452 | 2.41 | 584,500 | 1,430,500 | 4.02 | 4.028 |
| 2025-12-11(半日) | 12,000 | 29,475 | 2.456 | 2.45 | 332,000 | 815,960 | 3.61 | 3.612 |
| 2025-12-10(全日) | 26,500 | 64,525 | 2.435 | 2.46 | 1,582,000 | 3,842,930 | 1.68 | 1.679 |
| 2025-12-10(全日) | 26,500 | 64,525 | 2.435 | 2.46 | 1,582,000 | 3,842,930 | 1.68 | 1.679 |
| 2025-12-10(半日) | 12,500 | 30,335 | 2.427 | 2.42 | 567,000 | 1,370,420 | 2.2 | 2.214 |
| 2025-12-09(全日) | 41,000 | 100,975 | 2.463 | 2.46 | 922,000 | 2,268,680 | 4.45 | 4.451 |
| 2025-12-09(全日) | 41,000 | 100,975 | 2.463 | 2.46 | 922,000 | 2,268,680 | 4.45 | 4.451 |
| 2025-12-09(半日) | 10,500 | 26,040 | 2.48 | 2.45 | 286,500 | 707,330 | 3.66 | 3.681 |
| 2025-12-08(全日) | 28,000 | 70,085 | 2.503 | 2.49 | 938,000 | 2,334,340 | 2.99 | 3.002 |
| 2025-12-08(全日) | 28,000 | 70,085 | 2.503 | 2.49 | 938,000 | 2,334,340 | 2.99 | 3.002 |
| 2025-12-08(半日) | 18,500 | 46,450 | 2.511 | 2.49 | 444,000 | 1,108,670 | 4.17 | 4.19 |
| 2025-12-05(全日) | 15,500 | 38,915 | 2.511 | 2.48 | 1,249,000 | 3,117,110 | 1.24 | 1.248 |
| 2025-12-05(全日) | 15,500 | 38,915 | 2.511 | 2.48 | 1,249,000 | 3,117,110 | 1.24 | 1.248 |
| 2025-12-05(半日) | 15,000 | 37,675 | 2.512 | 2.52 | 452,500 | 1,134,330 | 3.31 | 3.321 |
| 2025-12-04(全日) | 39,500 | 98,765 | 2.5 | 2.47 | 1,881,000 | 4,714,830 | 2.1 | 2.095 |
| 2025-12-04(全日) | 39,500 | 98,765 | 2.5 | 2.47 | 1,881,000 | 4,714,830 | 2.1 | 2.095 |
| 2025-12-04(半日) | 31,500 | 78,910 | 2.505 | 2.46 | 1,307,000 | 3,291,030 | 2.41 | 2.398 |
| 2025-12-03(全日) | 25,500 | 63,745 | 2.5 | 2.45 | 1,356,000 | 3,364,420 | 1.88 | 1.895 |
| 2025-12-03(全日) | 25,500 | 63,745 | 2.5 | 2.45 | 1,356,000 | 3,364,420 | 1.88 | 1.895 |
| 2025-12-03(半日) | 20,500 | 51,415 | 2.508 | 2.46 | 746,500 | 1,865,940 | 2.75 | 2.755 |
| 2025-12-02(全日) | 32,500 | 82,985 | 2.553 | 2.53 | 2,325,000 | 5,928,970 | 1.4 | 1.4 |
| 2025-12-02(全日) | 32,500 | 82,985 | 2.553 | 2.53 | 2,325,000 | 5,928,970 | 1.4 | 1.4 |
| 2025-12-02(半日) | 21,000 | 53,765 | 2.56 | 2.55 | 1,382,500 | 3,540,120 | 1.52 | 1.519 |
| 2025-12-01(全日) | 31,500 | 82,140 | 2.608 | 2.6 | 4,192,000 | 10,986,600 | 0.75 | 0.748 |
| 2025-12-01(全日) | 31,500 | 82,140 | 2.608 | 2.6 | 4,192,000 | 10,986,600 | 0.75 | 0.748 |
| 2025-12-01(半日) | 15,000 | 39,140 | 2.609 | 2.61 | 2,968,500 | 7,799,100 | 0.51 | 0.502 |
| 2025-11-28(全日) | 744,000 | 2,067,460 | 2.779 | 2.67 | 14,493,500 | 39,465,200 | 5.13 | 5.239 |
| 2025-11-28(全日) | 744,000 | 2,067,460 | 2.779 | 2.67 | 14,493,500 | 39,465,200 | 5.13 | 5.239 |
| 2025-11-28(半日) | 22,500 | 59,530 | 2.646 | 2.64 | 1,414,500 | 3,720,640 | 1.59 | 1.6 |
| 2025-11-27(全日) | 10,500 | 28,150 | 2.681 | 2.64 | 2,647,000 | 7,072,650 | 0.4 | 0.398 |
| 2025-11-27(全日) | 10,500 | 28,150 | 2.681 | 2.64 | 2,647,000 | 7,072,650 | 0.4 | 0.398 |
| 2025-11-27(半日) | 3,000 | 8,065 | 2.688 | 2.68 | 1,132,000 | 3,035,650 | 0.27 | 0.266 |
| 2025-11-26(全日) | 33,000 | 89,625 | 2.716 | 2.7 | 2,527,500 | 6,863,570 | 1.31 | 1.306 |
| 2025-11-26(全日) | 33,000 | 89,625 | 2.716 | 2.7 | 2,527,500 | 6,863,570 | 1.31 | 1.306 |
| 2025-11-26(半日) | 8,000 | 21,840 | 2.73 | 2.72 | 1,142,500 | 3,117,540 | 0.7 | 0.701 |
| 2025-11-25(全日) | 147,500 | 402,925 | 2.732 | 2.71 | 5,602,500 | 15,277,800 | 2.63 | 2.637 |
| 2025-11-25(全日) | 147,500 | 402,925 | 2.732 | 2.71 | 5,602,500 | 15,277,800 | 2.63 | 2.637 |
| 2025-11-25(半日) | 76,000 | 208,370 | 2.742 | 2.71 | 3,047,500 | 8,327,770 | 2.49 | 2.502 |
| 2025-11-24(全日) | 120,500 | 335,230 | 2.782 | 2.71 | 12,065,000 | 33,086,300 | 1 | 1.013 |
| 2025-11-24(全日) | 120,500 | 335,230 | 2.782 | 2.71 | 12,065,000 | 33,086,300 | 1 | 1.013 |
| 2025-11-24(半日) | 110,500 | 308,025 | 2.788 | 2.72 | 7,214,500 | 19,947,800 | 1.53 | 1.544 |
最後更新時間: 2025-12-16 17:00:00
