DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02429 北京友寶在線科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 1,000 2,110 2.11 2.09 234,000 501,948 0.43 0.42
2026-05-18(全日) 1,000 2,110 2.11 2.09 234,000 501,948 0.43 0.42
2026-05-15(全日) 34,500 73,075 2.118 2.26 600,500 1,266,090 5.75 5.772
2026-05-15(全日) 34,500 73,075 2.118 2.26 600,500 1,266,090 5.75 5.772
2026-05-14(全日) 13,000 26,895 2.069 2.07 481,500 991,175 2.7 2.713
2026-05-14(全日) 13,000 26,895 2.069 2.07 481,500 991,175 2.7 2.713
2026-05-14(半日) 8,000 16,545 2.068 2.06 299,500 618,150 2.67 2.677
2026-05-13(全日) 3,500 7,205 2.059 2.07 241,500 497,360 1.45 1.449
2026-05-13(全日) 3,500 7,205 2.059 2.07 241,500 497,360 1.45 1.449
2026-05-12(全日) 15,500 31,885 2.057 2.06 304,500 625,640 5.09 5.096
2026-05-12(全日) 15,500 31,885 2.057 2.06 304,500 625,640 5.09 5.096
2026-05-11(全日) 7,000 14,760 2.109 2.12 658,000 1,370,750 1.06 1.077
2026-05-11(全日) 7,000 14,760 2.109 2.12 658,000 1,370,750 1.06 1.077
2026-05-11(半日) 500 1,060 2.12 2.08 413,500 860,655 0.12 0.123
2026-05-08(全日) 13,500 28,115 2.083 2.14 1,503,000 3,100,790 0.9 0.907
2026-05-08(全日) 13,500 28,115 2.083 2.14 1,503,000 3,100,790 0.9 0.907
2026-05-08(半日) 7,000 14,320 2.046 2.04 640,500 1,311,440 1.09 1.092
2026-05-07(全日) 34,000 69,080 2.032 2.06 1,907,500 3,877,500 1.78 1.782
2026-05-07(全日) 34,000 69,080 2.032 2.06 1,907,500 3,877,500 1.78 1.782
2026-05-07(半日) 19,000 38,405 2.021 2.03 567,500 1,138,240 3.35 3.374
2026-05-06(全日) 8,500 17,005 2.001 1.96 832,000 1,661,630 1.02 1.023
2026-05-06(全日) 8,500 17,005 2.001 1.96 832,000 1,661,630 1.02 1.023
2026-05-06(半日) 3,500 6,990 1.997 2 287,000 576,922 1.22 1.212
2026-05-05(全日) 5,000 10,510 2.102 2.1 152,500 316,810 3.28 3.317
2026-05-05(全日) 5,000 10,510 2.102 2.1 152,500 316,810 3.28 3.317
2026-05-05(半日) 500 1,050 2.1 2.06 25,000 51,465 2 2.04
2026-05-04(全日) 1,500 3,040 2.027 2.02 151,500 309,845 0.99 0.981
2026-05-04(全日) 1,500 3,040 2.027 2.02 151,500 309,845 0.99 0.981
2026-05-04(半日) 1,000 2,005 2.005 2.06 38,500 77,835 2.6 2.576
2026-04-29(全日) 4,500 9,180 2.04 2.05 112,000 227,935 4.02 4.027
2026-04-29(全日) 4,500 9,180 2.04 2.05 112,000 227,935 4.02 4.027
2026-04-28(全日) 16,500 33,665 2.04 2.05 617,000 1,258,520 2.67 2.675
2026-04-28(全日) 16,500 33,665 2.04 2.05 617,000 1,258,520 2.67 2.675
2026-04-28(半日) 4,500 9,215 2.048 2.04 299,000 609,580 1.51 1.512
2026-04-27(全日) 2,500 5,375 2.15 2.04 495,000 1,055,050 0.51 0.509
2026-04-27(全日) 2,500 5,375 2.15 2.04 495,000 1,055,050 0.51 0.509
2026-04-27(半日) 1,500 3,255 2.17 2.13 267,500 581,250 0.56 0.56
2026-04-24(全日) 9,500 21,530 2.266 2.23 407,500 919,680 2.33 2.341
2026-04-24(全日) 9,500 21,530 2.266 2.23 407,500 919,680 2.33 2.341
2026-04-24(半日) 9,500 21,530 2.266 2.29 210,500 475,645 4.51 4.526
2026-04-23(全日) 2,000 5,000 2.5 2.39 392,000 973,510 0.51 0.514
2026-04-23(全日) 2,000 5,000 2.5 2.39 392,000 973,510 0.51 0.514
2026-04-23(半日) 2,000 5,000 2.5 2.5 351,500 874,210 0.57 0.572
2026-04-22(全日) 9,000 22,995 2.555 2.51 549,000 1,389,720 1.64 1.655
2026-04-22(全日) 9,000 22,995 2.555 2.51 549,000 1,389,720 1.64 1.655
2026-04-21(全日) 2,500 6,425 2.57 2.58 237,000 610,474 1.05 1.052
2026-04-21(全日) 2,500 6,425 2.57 2.58 237,000 610,474 1.05 1.052
2026-04-21(半日) 2,500 6,425 2.57 2.6 112,000 289,575 2.23 2.219
2026-04-17(全日) 6,500 16,795 2.584 2.58 675,000 1,732,320 0.96 0.97
2026-04-17(全日) 6,500 16,795 2.584 2.58 675,000 1,732,320 0.96 0.97
最後更新時間: 2026-05-18 18:00:00
回頁頂