DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02429 北京友寶在線科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 16,000 37,310 2.332 2.26 243,000 562,278 6.58 6.636
2026-04-02(全日) 16,000 37,310 2.332 2.26 243,000 562,278 6.58 6.636
2026-04-02(半日) 6,000 13,910 2.318 2.36 123,000 283,785 4.88 4.902
2026-04-01(全日) 500 1,145 2.29 2.29 155,000 362,935 0.32 0.315
2026-04-01(全日) 500 1,145 2.29 2.29 155,000 362,935 0.32 0.315
2026-03-31(全日) 67,000 155,935 2.327 2.34 363,500 847,730 18.43 18.394
2026-03-31(全日) 67,000 155,935 2.327 2.34 363,500 847,730 18.43 18.394
2026-03-31(半日) 2,000 4,740 2.37 2.33 83,500 196,400 2.4 2.413
2026-03-30(全日) 37,500 86,885 2.317 2.33 480,000 1,111,640 7.81 7.816
2026-03-30(全日) 37,500 86,885 2.317 2.33 480,000 1,111,640 7.81 7.816
2026-03-30(半日) 32,000 73,870 2.308 2.36 377,000 869,965 8.49 8.491
2026-03-27(全日) 8,000 18,210 2.276 2.34 1,039,500 2,481,530 0.77 0.734
2026-03-27(全日) 8,000 18,210 2.276 2.34 1,039,500 2,481,530 0.77 0.734
2026-03-25(全日) 17,000 42,160 2.48 2.48 589,000 1,466,250 2.89 2.875
2026-03-25(全日) 17,000 42,160 2.48 2.48 589,000 1,466,250 2.89 2.875
2026-03-25(半日) 17,000 42,160 2.48 2.49 127,000 313,950 13.39 13.429
2026-03-19(全日) 15,000 36,400 2.427 2.44 452,000 1,099,240 3.32 3.311
2026-03-19(全日) 15,000 36,400 2.427 2.44 452,000 1,099,240 3.32 3.311
2026-03-19(半日) 7,500 18,225 2.43 2.43 263,000 640,580 2.85 2.845
2026-03-16(全日) 1,000 2,285 2.285 2.36 561,000 1,316,240 0.18 0.174
2026-03-16(全日) 1,000 2,285 2.285 2.36 561,000 1,316,240 0.18 0.174
2026-03-16(半日) 1,000 2,285 2.285 2.33 128,000 294,310 0.78 0.776
2026-03-13(全日) 15,000 34,300 2.287 2.31 1,326,000 3,027,430 1.13 1.133
2026-03-13(全日) 15,000 34,300 2.287 2.31 1,326,000 3,027,430 1.13 1.133
2026-03-13(半日) 5,000 11,485 2.297 2.25 518,500 1,184,070 0.96 0.97
2026-03-12(全日) 20,000 45,840 2.292 2.3 556,000 1,268,310 3.6 3.614
2026-03-12(全日) 20,000 45,840 2.292 2.3 556,000 1,268,310 3.6 3.614
2026-03-12(半日) 9,500 21,715 2.286 2.29 310,500 706,239 3.06 3.075
2026-03-11(全日) 52,000 118,790 2.284 2.24 607,000 1,383,350 8.57 8.587
2026-03-11(全日) 52,000 118,790 2.284 2.24 607,000 1,383,350 8.57 8.587
2026-03-11(半日) 10,500 24,150 2.3 2.3 268,500 613,460 3.91 3.937
2026-03-10(全日) 93,000 207,585 2.232 2.26 1,435,500 3,188,120 6.48 6.511
2026-03-10(全日) 93,000 207,585 2.232 2.26 1,435,500 3,188,120 6.48 6.511
2026-03-10(半日) 70,000 156,040 2.229 2.22 1,065,500 2,360,030 6.57 6.612
2026-03-09(全日) 282,500 568,315 2.012 2.18 7,559,000 15,311,700 3.74 3.712
2026-03-09(全日) 282,500 568,315 2.012 2.18 7,559,000 15,311,700 3.74 3.712
2026-03-09(半日) 183,500 359,670 1.96 1.99 5,637,500 11,231,800 3.25 3.202
2026-03-06(全日) 129,500 315,435 2.436 2.39 7,982,000 19,698,200 1.62 1.601
2026-03-06(全日) 129,500 315,435 2.436 2.39 7,982,000 19,698,200 1.62 1.601
2026-03-06(半日) 5,500 13,605 2.474 2.5 3,180,000 7,929,770 0.17 0.172
2026-03-05(全日) 2,214,500 5,362,060 2.421 2.45 13,929,000 33,897,100 15.9 15.819
2026-03-05(全日) 2,214,500 5,362,060 2.421 2.45 13,929,000 33,897,100 15.9 15.819
2026-03-05(半日) 1,179,500 2,839,580 2.407 2.43 8,882,500 21,603,100 13.28 13.144
2026-03-04(全日) 213,000 498,640 2.341 2.35 25,643,000 61,261,100 0.83 0.814
2026-03-04(全日) 213,000 498,640 2.341 2.35 25,643,000 61,261,100 0.83 0.814
2026-03-04(半日) 32,500 71,040 2.186 2.22 1,112,500 2,442,250 2.92 2.909
2026-03-03(全日) 120,500 267,330 2.219 2.19 7,324,000 16,323,800 1.65 1.638
2026-03-03(全日) 120,500 267,330 2.219 2.19 7,324,000 16,323,800 1.65 1.638
2026-03-03(半日) 97,000 215,860 2.225 2.22 4,752,500 10,726,000 2.04 2.012
2026-03-02(全日) 117,500 255,200 2.172 2.19 3,127,500 6,818,140 3.76 3.743
最後更新時間: 2026-04-02 18:00:00
回頁頂