DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02418 德銀天下

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 39,000 103,695 2.659 2.63 1,947,000 5,192,870 2 1.997
2026-04-02(全日) 39,000 103,695 2.659 2.63 1,947,000 5,192,870 2 1.997
2026-04-02(半日) 36,000 95,865 2.663 2.66 1,546,500 4,139,910 2.33 2.316
2026-04-01(全日) 42,000 118,950 2.832 2.77 1,732,500 4,916,070 2.42 2.42
2026-04-01(全日) 42,000 118,950 2.832 2.77 1,732,500 4,916,070 2.42 2.42
2026-04-01(半日) 22,500 64,365 2.861 2.86 375,000 1,090,550 6 5.902
2026-03-31(全日) 69,000 183,495 2.659 2.79 919,500 2,485,460 7.5 7.383
2026-03-31(全日) 69,000 183,495 2.659 2.79 919,500 2,485,460 7.5 7.383
2026-03-31(半日) 25,500 66,735 2.617 2.72 601,500 1,621,260 4.24 4.116
2026-03-30(全日) 3,000 7,110 2.37 2.85 2,488,500 6,516,380 0.12 0.109
2026-03-30(全日) 3,000 7,110 2.37 2.85 2,488,500 6,516,380 0.12 0.109
2026-03-30(半日) 1,500 3,240 2.16 2.55 861,000 2,092,350 0.17 0.155
2026-03-26(全日) 1,500 3,105 2.07 2.08 2,872,500 6,069,360 0.05 0.051
2026-03-26(全日) 1,500 3,105 2.07 2.08 2,872,500 6,069,360 0.05 0.051
2026-03-25(全日) 9,000 19,215 2.135 2.13 721,500 1,531,040 1.25 1.255
2026-03-25(全日) 9,000 19,215 2.135 2.13 721,500 1,531,040 1.25 1.255
2026-03-25(半日) 3,000 6,300 2.1 2.1 198,000 413,595 1.52 1.523
2026-03-24(全日) 7,500 15,525 2.07 2.08 799,500 1,657,800 0.94 0.936
2026-03-24(全日) 7,500 15,525 2.07 2.08 799,500 1,657,800 0.94 0.936
2026-03-24(半日) 1,500 3,075 2.05 2.03 307,500 628,125 0.49 0.49
2026-03-23(全日) 13,500 27,435 2.032 2.04 465,000 945,960 2.9 2.9
2026-03-23(全日) 13,500 27,435 2.032 2.04 465,000 945,960 2.9 2.9
2026-03-23(半日) 9,000 18,270 2.03 2.03 45,000 91,290 20 20.013
2026-03-20(全日) 3,000 6,105 2.035 2.06 573,000 1,178,520 0.52 0.518
2026-03-20(全日) 3,000 6,105 2.035 2.06 573,000 1,178,520 0.52 0.518
2026-03-20(半日) 1,500 3,060 2.04 2.04 394,500 817,005 0.38 0.375
2026-03-19(全日) 1,500 2,970 1.98 1.98 280,500 560,700 0.53 0.53
2026-03-19(全日) 1,500 2,970 1.98 1.98 280,500 560,700 0.53 0.53
2026-03-18(全日) 153,000 308,040 2.013 1.98 544,500 1,098,290 28.1 28.047
2026-03-18(全日) 153,000 308,040 2.013 1.98 544,500 1,098,290 28.1 28.047
2026-03-18(半日) 37,500 75,180 2.005 2.01 117,000 234,285 32.05 32.089
2026-03-17(全日) 24,000 47,280 1.97 1.98 1,357,500 2,667,780 1.77 1.772
2026-03-17(全日) 24,000 47,280 1.97 1.98 1,357,500 2,667,780 1.77 1.772
2026-03-17(半日) 21,000 41,340 1.969 1.97 904,500 1,774,160 2.32 2.33
2026-03-16(全日) 24,000 47,460 1.978 1.98 2,542,500 5,013,440 0.94 0.947
2026-03-16(全日) 24,000 47,460 1.978 1.98 2,542,500 5,013,440 0.94 0.947
2026-03-16(半日) 3,000 5,895 1.965 1.98 1,230,000 2,412,060 0.24 0.244
2026-03-13(全日) 28,500 56,175 1.971 1.99 2,115,000 4,162,910 1.35 1.349
2026-03-13(全日) 28,500 56,175 1.971 1.99 2,115,000 4,162,910 1.35 1.349
2026-03-13(半日) 4,500 8,910 1.98 1.95 964,500 1,906,280 0.47 0.467
2026-03-12(全日) 15,000 29,715 1.981 1.99 2,995,500 5,917,260 0.5 0.502
2026-03-12(全日) 15,000 29,715 1.981 1.99 2,995,500 5,917,260 0.5 0.502
2026-03-12(半日) 12,000 23,745 1.979 1.98 1,458,000 2,860,530 0.82 0.83
2026-03-09(全日) 1,500 3,045 2.03 2.02 3,027,000 6,226,140 0.05 0.049
2026-03-09(全日) 1,500 3,045 2.03 2.02 3,027,000 6,226,140 0.05 0.049
2026-03-06(全日) 1,500 3,195 2.13 2.14 2,794,500 5,879,030 0.05 0.054
2026-03-06(全日) 1,500 3,195 2.13 2.14 2,794,500 5,879,030 0.05 0.054
2026-03-04(全日) 1,500 3,135 2.09 2.05 2,720,500 5,679,180 0.06 0.055
2026-03-04(全日) 1,500 3,135 2.09 2.05 2,720,500 5,679,180 0.06 0.055
2026-03-03(全日) 1,500 3,075 2.05 2.08 2,411,000 4,902,970 0.06 0.063
最後更新時間: 2026-04-02 18:00:00
回頁頂