DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02410 同源康醫藥-B [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 7,000 147,300 21.043 21.05 1,445,500 30,515,700 0.48 0.483
2025-07-04(全日) 7,000 147,300 21.043 21.05 1,445,500 30,515,700 0.48 0.483
2025-07-04(半日) 1,000 21,050 21.05 21 879,000 18,587,100 0.11 0.113
2025-07-03(全日) 1,000 21,800 21.8 21.9 2,901,000 63,949,000 0.03 0.034
2025-07-03(全日) 1,000 21,800 21.8 21.9 2,901,000 63,949,000 0.03 0.034
2025-07-03(半日) 500 10,975 21.95 21.7 566,000 12,475,300 0.09 0.088
2025-07-02(全日) 1,000 21,625 21.625 22.15 2,612,000 57,150,800 0.04 0.038
2025-07-02(全日) 1,000 21,625 21.625 22.15 2,612,000 57,150,800 0.04 0.038
2025-07-02(半日) 1,000 21,625 21.625 21.25 1,094,000 23,882,600 0.09 0.091
2025-06-30(全日) 6,500 138,060 21.24 21.7 2,875,000 60,428,000 0.23 0.228
2025-06-30(全日) 6,500 138,060 21.24 21.7 2,875,000 60,428,000 0.23 0.228
2025-06-27(全日) 14,000 282,340 20.167 19.64 1,333,000 26,734,700 1.05 1.056
2025-06-27(全日) 14,000 282,340 20.167 19.64 1,333,000 26,734,700 1.05 1.056
2025-06-27(半日) 6,500 132,475 20.381 20.15 572,500 11,609,200 1.14 1.141
2025-06-26(全日) 46,500 936,980 20.15 20.4 2,936,460 60,763,500 1.58 1.542
2025-06-26(全日) 46,500 936,980 20.15 20.4 2,936,460 60,763,500 1.58 1.542
2025-06-26(半日) 8,500 175,690 20.669 20.65 1,785,460 37,668,500 0.48 0.466
2025-06-25(全日) 5,500 113,475 20.632 20.7 2,416,660 50,437,400 0.23 0.225
2025-06-25(全日) 5,500 113,475 20.632 20.7 2,416,660 50,437,400 0.23 0.225
2025-06-25(半日) 500 10,400 20.8 20.55 1,429,000 30,055,100 0.03 0.035
2025-06-24(全日) 2,500 49,300 19.72 20.85 4,348,500 86,173,100 0.06 0.057
2025-06-24(全日) 2,500 49,300 19.72 20.85 4,348,500 86,173,100 0.06 0.057
2025-06-24(半日) 2,500 49,300 19.72 19.56 2,114,000 41,294,200 0.12 0.119
2025-06-23(全日) 6,500 116,390 17.906 19.52 8,829,000 165,479,000 0.07 0.07
2025-06-23(全日) 6,500 116,390 17.906 19.52 8,829,000 165,479,000 0.07 0.07
2025-06-23(半日) 3,500 60,380 17.251 17.42 1,570,500 26,683,300 0.22 0.226
2025-06-20(全日) 3,000 52,640 17.547 16.86 7,606,580 131,359,000 0.04 0.04
2025-06-20(全日) 3,000 52,640 17.547 16.86 7,606,580 131,359,000 0.04 0.04
2025-06-20(半日) 500 8,070 16.14 16.42 1,429,500 22,980,400 0.03 0.035
2025-06-19(全日) 2,000 33,290 16.645 16.18 2,744,000 44,759,300 0.07 0.074
2025-06-19(全日) 2,000 33,290 16.645 16.18 2,744,000 44,759,300 0.07 0.074
2025-06-19(半日) 2,000 33,290 16.645 16.22 814,500 13,374,600 0.25 0.249
2025-06-18(全日) 2,500 44,090 17.636 17.06 4,548,000 79,344,100 0.05 0.056
2025-06-18(全日) 2,500 44,090 17.636 17.06 4,548,000 79,344,100 0.05 0.056
2025-06-18(半日) 1,000 18,280 18.28 17.7 3,134,500 54,974,200 0.03 0.033
2025-06-17(全日) 3,000 58,870 19.623 18.08 2,051,000 38,710,900 0.15 0.152
2025-06-17(全日) 3,000 58,870 19.623 18.08 2,051,000 38,710,900 0.15 0.152
2025-06-17(半日) 2,500 49,280 19.712 19.42 643,000 12,663,900 0.39 0.389
2025-06-16(全日) 3,000 59,060 19.687 19.8 6,250,500 126,468,000 0.05 0.047
2025-06-16(全日) 3,000 59,060 19.687 19.8 6,250,500 126,468,000 0.05 0.047
2025-06-16(半日) 2,500 49,260 19.704 20.4 2,897,500 59,315,300 0.09 0.083
2025-06-13(全日) 10,500 211,960 20.187 19.46 5,575,000 110,847,000 0.19 0.191
2025-06-13(全日) 10,500 211,960 20.187 19.46 5,575,000 110,847,000 0.19 0.191
2025-06-13(半日) 8,000 162,430 20.304 19.76 2,114,000 42,907,900 0.38 0.379
2025-06-12(全日) 18,000 396,050 22.003 21.2 4,242,540 91,441,900 0.42 0.433
2025-06-12(全日) 18,000 396,050 22.003 21.2 4,242,540 91,441,900 0.42 0.433
2025-06-12(半日) 15,500 342,025 22.066 21.85 1,174,500 25,636,200 1.32 1.334
2025-06-11(全日) 8,000 180,650 22.581 22.45 5,436,500 122,594,000 0.15 0.147
2025-06-11(全日) 8,000 180,650 22.581 22.45 5,436,500 122,594,000 0.15 0.147
2025-06-11(半日) 6,500 147,125 22.635 22.8 2,054,000 46,877,200 0.32 0.314
最後更新時間: 2025-07-04 18:00:00
回頁頂