DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02410 同源康醫藥-B

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 19,000 285,130 15.007 14.8 6,414,720 97,519,800 0.3 0.292
2025-10-22(全日) 19,000 285,130 15.007 14.8 6,414,720 97,519,800 0.3 0.292
2025-10-22(半日) 3,500 55,140 15.754 14.96 4,425,000 67,995,200 0.08 0.081
2025-10-21(全日) 27,500 420,895 15.305 15.17 4,220,570 64,296,300 0.65 0.655
2025-10-21(全日) 27,500 420,895 15.305 15.17 4,220,570 64,296,300 0.65 0.655
2025-10-21(半日) 6,500 98,755 15.193 15.27 2,244,000 34,051,100 0.29 0.29
2025-10-20(全日) 14,000 215,135 15.367 15.28 4,123,230 63,603,400 0.34 0.338
2025-10-20(全日) 14,000 215,135 15.367 15.28 4,123,230 63,603,400 0.34 0.338
2025-10-20(半日) 6,500 100,800 15.508 15.36 2,661,000 41,286,700 0.24 0.244
2025-10-17(全日) 39,500 646,055 16.356 15.38 8,196,910 132,460,000 0.48 0.488
2025-10-17(全日) 39,500 646,055 16.356 15.38 8,196,910 132,460,000 0.48 0.488
2025-10-17(半日) 32,500 537,065 16.525 15.88 5,531,200 91,001,500 0.59 0.59
2025-10-16(全日) 21,000 342,140 16.292 16.11 10,903,200 179,592,000 0.19 0.191
2025-10-16(全日) 21,000 342,140 16.292 16.11 10,903,200 179,592,000 0.19 0.191
2025-10-16(半日) 16,500 269,040 16.305 16.65 7,357,000 121,877,000 0.22 0.221
2025-10-15(全日) 13,000 202,140 15.549 15.84 4,340,240 68,034,500 0.3 0.297
2025-10-15(全日) 13,000 202,140 15.549 15.84 4,340,240 68,034,500 0.3 0.297
2025-10-15(半日) 10,000 154,765 15.477 15.71 2,441,000 37,914,700 0.41 0.408
2025-10-14(全日) 2,500 38,470 15.388 15.11 3,933,800 59,783,800 0.06 0.064
2025-10-14(全日) 2,500 38,470 15.388 15.11 3,933,800 59,783,800 0.06 0.064
2025-10-14(半日) 2,000 30,780 15.39 15.28 1,951,500 29,760,900 0.1 0.103
2025-10-13(全日) 27,500 428,275 15.574 15.23 4,650,170 72,175,900 0.59 0.593
2025-10-13(全日) 27,500 428,275 15.574 15.23 4,650,170 72,175,900 0.59 0.593
2025-10-13(半日) 9,500 148,735 15.656 15.36 2,315,500 36,137,000 0.41 0.412
2025-10-10(全日) 106,000 1,682,420 15.872 16.03 5,151,220 82,892,200 2.06 2.03
2025-10-10(全日) 106,000 1,682,420 15.872 16.03 5,151,220 82,892,200 2.06 2.03
2025-10-10(半日) 9,500 155,790 16.399 15.88 2,909,000 47,337,600 0.33 0.329
2025-10-09(全日) 3,000 50,720 16.907 16.38 8,810,690 147,317,000 0.03 0.034
2025-10-09(全日) 3,000 50,720 16.907 16.38 8,810,690 147,317,000 0.03 0.034
2025-10-09(半日) 3,000 50,720 16.907 16.83 4,378,500 74,403,400 0.07 0.068
2025-10-08(全日) 3,000 52,250 17.417 17.52 837,542 14,529,400 0.36 0.36
2025-10-08(全日) 3,000 52,250 17.417 17.52 837,542 14,529,400 0.36 0.36
2025-10-08(半日) 3,000 52,250 17.417 17.14 507,500 8,730,960 0.59 0.598
2025-10-06(全日) 5,000 88,270 17.654 17.53 553,095 9,778,120 0.9 0.903
2025-10-06(全日) 5,000 88,270 17.654 17.53 553,095 9,778,120 0.9 0.903
2025-10-06(半日) 3,000 52,925 17.642 17.47 318,500 5,625,800 0.94 0.941
2025-10-03(全日) 3,000 53,410 17.803 18.1 1,791,590 31,957,400 0.17 0.167
2025-10-03(全日) 3,000 53,410 17.803 18.1 1,791,590 31,957,400 0.17 0.167
2025-10-03(半日) 3,000 53,410 17.803 17.91 1,404,500 24,962,200 0.21 0.214
2025-10-02(全日) 49,000 871,600 17.788 17.97 2,140,090 37,590,000 2.29 2.319
2025-10-02(全日) 49,000 871,600 17.788 17.97 2,140,090 37,590,000 2.29 2.319
2025-10-02(半日) 2,500 42,205 16.882 17.32 923,000 15,946,100 0.27 0.265
2025-09-30(全日) 24,000 393,860 16.411 16.54 10,226,100 167,712,000 0.23 0.235
2025-09-30(全日) 24,000 393,860 16.411 16.54 10,226,100 167,712,000 0.23 0.235
2025-09-30(半日) 3,000 48,300 16.1 16.45 6,200,500 101,397,000 0.05 0.048
2025-09-29(全日) 9,000 141,325 15.703 15.82 3,489,540 54,774,900 0.26 0.258
2025-09-29(全日) 9,000 141,325 15.703 15.82 3,489,540 54,774,900 0.26 0.258
2025-09-29(半日) 3,000 46,680 15.56 15.75 2,000,500 31,294,600 0.15 0.149
2025-09-26(全日) 8,500 132,355 15.571 15.55 5,624,520 87,621,400 0.15 0.151
2025-09-26(全日) 8,500 132,355 15.571 15.55 5,624,520 87,621,400 0.15 0.151
最後更新時間: 2025-10-22 18:00:00
回頁頂