02380 中國電力
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,973,000 | 6,994,210 | 3.545 | 3.57 | 26,044,700 | 92,284,800 | 7.58 | 7.579 |
| 2026-05-18(全日) | 1,973,000 | 6,994,210 | 3.545 | 3.57 | 26,044,700 | 92,284,800 | 7.58 | 7.579 |
| 2026-05-18(半日) | 817,000 | 2,882,010 | 3.528 | 3.56 | 12,600,700 | 44,449,500 | 6.48 | 6.484 |
| 2026-05-15(全日) | 2,470,000 | 8,720,680 | 3.531 | 3.54 | 38,135,300 | 134,488,000 | 6.48 | 6.484 |
| 2026-05-15(全日) | 2,470,000 | 8,720,680 | 3.531 | 3.54 | 38,135,300 | 134,488,000 | 6.48 | 6.484 |
| 2026-05-15(半日) | 986,000 | 3,484,330 | 3.534 | 3.56 | 13,509,000 | 47,714,800 | 7.3 | 7.302 |
| 2026-05-14(全日) | 3,118,000 | 11,086,500 | 3.556 | 3.54 | 25,729,900 | 91,503,900 | 12.12 | 12.116 |
| 2026-05-14(全日) | 3,118,000 | 11,086,500 | 3.556 | 3.54 | 25,729,900 | 91,503,900 | 12.12 | 12.116 |
| 2026-05-14(半日) | 989,000 | 3,533,350 | 3.573 | 3.56 | 12,212,400 | 43,590,700 | 8.1 | 8.106 |
| 2026-05-13(全日) | 2,990,000 | 10,720,200 | 3.585 | 3.59 | 58,979,900 | 211,562,000 | 5.07 | 5.067 |
| 2026-05-13(全日) | 2,990,000 | 10,720,200 | 3.585 | 3.59 | 58,979,900 | 211,562,000 | 5.07 | 5.067 |
| 2026-05-13(半日) | 1,428,000 | 5,102,370 | 3.573 | 3.58 | 26,975,200 | 96,532,300 | 5.29 | 5.286 |
| 2026-05-12(全日) | 1,910,000 | 6,720,320 | 3.518 | 3.54 | 45,217,500 | 159,281,000 | 4.22 | 4.219 |
| 2026-05-12(全日) | 1,910,000 | 6,720,320 | 3.518 | 3.54 | 45,217,500 | 159,281,000 | 4.22 | 4.219 |
| 2026-05-12(半日) | 759,000 | 2,657,970 | 3.502 | 3.54 | 23,956,900 | 84,224,600 | 3.17 | 3.156 |
| 2026-05-11(全日) | 1,483,000 | 5,121,570 | 3.454 | 3.47 | 45,815,100 | 158,073,000 | 3.24 | 3.24 |
| 2026-05-11(全日) | 1,483,000 | 5,121,570 | 3.454 | 3.47 | 45,815,100 | 158,073,000 | 3.24 | 3.24 |
| 2026-05-11(半日) | 448,000 | 1,533,680 | 3.423 | 3.45 | 21,495,000 | 73,720,500 | 2.08 | 2.08 |
| 2026-05-08(全日) | 2,621,000 | 8,881,510 | 3.389 | 3.38 | 19,395,800 | 65,748,200 | 13.51 | 13.508 |
| 2026-05-08(全日) | 2,621,000 | 8,881,510 | 3.389 | 3.38 | 19,395,800 | 65,748,200 | 13.51 | 13.508 |
| 2026-05-08(半日) | 1,451,000 | 4,915,100 | 3.387 | 3.39 | 13,253,900 | 44,921,900 | 10.95 | 10.941 |
| 2026-05-07(全日) | 2,187,000 | 7,360,250 | 3.365 | 3.38 | 24,841,900 | 83,634,100 | 8.8 | 8.801 |
| 2026-05-07(全日) | 2,187,000 | 7,360,250 | 3.365 | 3.38 | 24,841,900 | 83,634,100 | 8.8 | 8.801 |
| 2026-05-07(半日) | 573,000 | 1,925,950 | 3.361 | 3.38 | 11,009,000 | 37,040,300 | 5.2 | 5.2 |
| 2026-05-06(全日) | 1,666,000 | 5,522,500 | 3.315 | 3.32 | 18,070,400 | 59,826,300 | 9.22 | 9.231 |
| 2026-05-06(全日) | 1,666,000 | 5,522,500 | 3.315 | 3.32 | 18,070,400 | 59,826,300 | 9.22 | 9.231 |
| 2026-05-06(半日) | 807,000 | 2,671,920 | 3.311 | 3.32 | 7,442,500 | 24,621,000 | 10.84 | 10.852 |
| 2026-05-05(全日) | 2,920,000 | 9,606,750 | 3.29 | 3.3 | 6,052,150 | 19,891,300 | 48.25 | 48.296 |
| 2026-05-05(全日) | 2,920,000 | 9,606,750 | 3.29 | 3.3 | 6,052,150 | 19,891,300 | 48.25 | 48.296 |
| 2026-05-05(半日) | 494,000 | 1,625,400 | 3.29 | 3.28 | 2,226,150 | 7,303,780 | 22.19 | 22.254 |
| 2026-05-04(全日) | 3,073,000 | 10,101,900 | 3.287 | 3.3 | 7,439,440 | 24,426,800 | 41.31 | 41.356 |
| 2026-05-04(全日) | 3,073,000 | 10,101,900 | 3.287 | 3.3 | 7,439,440 | 24,426,800 | 41.31 | 41.356 |
| 2026-05-04(半日) | 769,000 | 2,518,710 | 3.275 | 3.29 | 3,124,440 | 10,233,400 | 24.61 | 24.613 |
| 2026-04-30(全日) | 4,078,000 | 13,352,700 | 3.274 | 3.26 | 9,960,880 | 32,640,900 | 40.94 | 40.908 |
| 2026-04-30(全日) | 4,078,000 | 13,352,700 | 3.274 | 3.26 | 9,960,880 | 32,640,900 | 40.94 | 40.908 |
| 2026-04-30(半日) | 1,304,000 | 4,281,710 | 3.284 | 3.27 | 4,114,000 | 13,544,300 | 31.7 | 31.613 |
| 2026-04-29(全日) | 1,346,000 | 4,445,960 | 3.303 | 3.31 | 9,284,170 | 30,650,900 | 14.5 | 14.505 |
| 2026-04-29(全日) | 1,346,000 | 4,445,960 | 3.303 | 3.31 | 9,284,170 | 30,650,900 | 14.5 | 14.505 |
| 2026-04-29(半日) | 556,000 | 1,836,140 | 3.302 | 3.3 | 4,392,670 | 14,506,700 | 12.66 | 12.657 |
| 2026-04-28(全日) | 6,367,000 | 20,858,400 | 3.276 | 3.28 | 19,233,000 | 62,879,500 | 33.1 | 33.172 |
| 2026-04-28(全日) | 6,367,000 | 20,858,400 | 3.276 | 3.28 | 19,233,000 | 62,879,500 | 33.1 | 33.172 |
| 2026-04-28(半日) | 2,327,000 | 7,603,390 | 3.267 | 3.26 | 10,234,000 | 33,370,200 | 22.74 | 22.785 |
| 2026-04-27(全日) | 3,453,000 | 11,310,500 | 3.276 | 3.29 | 12,316,000 | 40,275,500 | 28.04 | 28.083 |
| 2026-04-27(全日) | 3,453,000 | 11,310,500 | 3.276 | 3.29 | 12,316,000 | 40,275,500 | 28.04 | 28.083 |
| 2026-04-27(半日) | 1,510,000 | 4,942,410 | 3.273 | 3.28 | 5,991,000 | 19,558,500 | 25.2 | 25.27 |
| 2026-04-24(全日) | 2,658,000 | 8,744,730 | 3.29 | 3.3 | 12,273,000 | 40,353,500 | 21.66 | 21.67 |
| 2026-04-24(全日) | 2,658,000 | 8,744,730 | 3.29 | 3.3 | 12,273,000 | 40,353,500 | 21.66 | 21.67 |
| 2026-04-24(半日) | 862,000 | 2,837,590 | 3.292 | 3.3 | 6,139,750 | 20,194,700 | 14.04 | 14.051 |
| 2026-04-23(全日) | 5,290,000 | 17,499,800 | 3.308 | 3.32 | 19,898,000 | 65,854,300 | 26.59 | 26.573 |
| 2026-04-23(全日) | 5,290,000 | 17,499,800 | 3.308 | 3.32 | 19,898,000 | 65,854,300 | 26.59 | 26.573 |
最後更新時間: 2026-05-18 18:00:00
