02380 中國電力
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 5,372,000 | 16,919,200 | 3.15 | 3.17 | 40,736,400 | 128,257,000 | 13.19 | 13.192 |
| 2025-09-01(全日) | 5,372,000 | 16,919,200 | 3.15 | 3.17 | 40,736,400 | 128,257,000 | 13.19 | 13.192 |
| 2025-09-01(半日) | 2,479,000 | 7,788,950 | 3.142 | 3.14 | 20,303,400 | 63,700,500 | 12.21 | 12.227 |
| 2025-08-29(全日) | 2,925,000 | 9,181,100 | 3.139 | 3.13 | 19,976,000 | 62,693,600 | 14.64 | 14.644 |
| 2025-08-29(全日) | 2,925,000 | 9,181,100 | 3.139 | 3.13 | 19,976,000 | 62,693,600 | 14.64 | 14.644 |
| 2025-08-29(半日) | 983,000 | 3,091,170 | 3.145 | 3.14 | 9,819,040 | 30,849,000 | 10.01 | 10.02 |
| 2025-08-28(全日) | 3,466,000 | 10,843,000 | 3.128 | 3.13 | 25,434,600 | 79,572,800 | 13.63 | 13.627 |
| 2025-08-28(全日) | 3,466,000 | 10,843,000 | 3.128 | 3.13 | 25,434,600 | 79,572,800 | 13.63 | 13.627 |
| 2025-08-28(半日) | 946,000 | 2,966,540 | 3.136 | 3.13 | 13,176,600 | 41,296,100 | 7.18 | 7.184 |
| 2025-08-27(全日) | 1,635,000 | 5,151,060 | 3.15 | 3.16 | 35,463,600 | 112,120,000 | 4.61 | 4.594 |
| 2025-08-27(全日) | 1,635,000 | 5,151,060 | 3.15 | 3.16 | 35,463,600 | 112,120,000 | 4.61 | 4.594 |
| 2025-08-27(半日) | 543,000 | 1,706,500 | 3.143 | 3.18 | 23,100,200 | 73,097,400 | 2.35 | 2.335 |
| 2025-08-26(全日) | 16,199,000 | 50,738,100 | 3.132 | 3.13 | 64,639,800 | 202,429,000 | 25.06 | 25.065 |
| 2025-08-26(全日) | 16,199,000 | 50,738,100 | 3.132 | 3.13 | 64,639,800 | 202,429,000 | 25.06 | 25.065 |
| 2025-08-26(半日) | 2,111,000 | 6,651,710 | 3.151 | 3.14 | 9,167,000 | 28,871,800 | 23.03 | 23.039 |
| 2025-08-25(全日) | 5,467,000 | 17,198,500 | 3.146 | 3.14 | 28,427,800 | 89,391,800 | 19.23 | 19.239 |
| 2025-08-25(全日) | 5,467,000 | 17,198,500 | 3.146 | 3.14 | 28,427,800 | 89,391,800 | 19.23 | 19.239 |
| 2025-08-25(半日) | 2,652,000 | 8,351,530 | 3.149 | 3.16 | 14,940,000 | 47,025,300 | 17.75 | 17.76 |
| 2025-08-22(全日) | 7,028,000 | 21,960,200 | 3.125 | 3.13 | 32,768,600 | 102,360,000 | 21.45 | 21.454 |
| 2025-08-22(全日) | 7,028,000 | 21,960,200 | 3.125 | 3.13 | 32,768,600 | 102,360,000 | 21.45 | 21.454 |
| 2025-08-22(半日) | 2,057,000 | 6,437,530 | 3.13 | 3.12 | 19,190,500 | 60,023,200 | 10.72 | 10.725 |
| 2025-08-21(全日) | 4,699,000 | 14,786,300 | 3.147 | 3.15 | 34,234,100 | 107,913,000 | 13.73 | 13.702 |
| 2025-08-21(全日) | 4,699,000 | 14,786,300 | 3.147 | 3.15 | 34,234,100 | 107,913,000 | 13.73 | 13.702 |
| 2025-08-21(半日) | 1,085,000 | 3,434,990 | 3.166 | 3.19 | 11,427,300 | 36,237,200 | 9.49 | 9.479 |
| 2025-08-20(全日) | 4,105,000 | 12,828,600 | 3.125 | 3.14 | 26,259,900 | 81,995,900 | 15.63 | 15.645 |
| 2025-08-20(全日) | 4,105,000 | 12,828,600 | 3.125 | 3.14 | 26,259,900 | 81,995,900 | 15.63 | 15.645 |
| 2025-08-20(半日) | 2,825,000 | 8,818,240 | 3.122 | 3.13 | 17,104,900 | 53,358,300 | 16.52 | 16.526 |
| 2025-08-19(全日) | 3,285,000 | 10,338,600 | 3.147 | 3.14 | 33,254,000 | 104,675,000 | 9.88 | 9.877 |
| 2025-08-19(全日) | 3,285,000 | 10,338,600 | 3.147 | 3.14 | 33,254,000 | 104,675,000 | 9.88 | 9.877 |
| 2025-08-19(半日) | 1,128,000 | 3,557,640 | 3.154 | 3.15 | 21,510,000 | 67,794,000 | 5.24 | 5.248 |
| 2025-08-18(全日) | 5,470,000 | 17,462,100 | 3.192 | 3.17 | 25,258,800 | 80,646,500 | 21.66 | 21.653 |
| 2025-08-18(全日) | 5,470,000 | 17,462,100 | 3.192 | 3.17 | 25,258,800 | 80,646,500 | 21.66 | 21.653 |
| 2025-08-18(半日) | 2,231,000 | 7,151,300 | 3.205 | 3.2 | 12,274,100 | 39,347,700 | 18.18 | 18.175 |
| 2025-08-15(全日) | 2,084,000 | 6,621,750 | 3.177 | 3.19 | 17,684,400 | 56,148,300 | 11.78 | 11.793 |
| 2025-08-15(全日) | 2,084,000 | 6,621,750 | 3.177 | 3.19 | 17,684,400 | 56,148,300 | 11.78 | 11.793 |
| 2025-08-15(半日) | 988,000 | 3,138,380 | 3.176 | 3.17 | 9,675,000 | 30,705,800 | 10.21 | 10.221 |
| 2025-08-14(全日) | 2,900,000 | 9,298,500 | 3.206 | 3.19 | 47,315,000 | 151,756,000 | 6.13 | 6.127 |
| 2025-08-14(全日) | 2,900,000 | 9,298,500 | 3.206 | 3.19 | 47,315,000 | 151,756,000 | 6.13 | 6.127 |
| 2025-08-14(半日) | 1,467,000 | 4,720,560 | 3.218 | 3.21 | 28,719,000 | 92,404,900 | 5.11 | 5.109 |
| 2025-08-13(全日) | 2,238,000 | 7,086,740 | 3.167 | 3.18 | 22,033,300 | 69,740,800 | 10.16 | 10.162 |
| 2025-08-13(全日) | 2,238,000 | 7,086,740 | 3.167 | 3.18 | 22,033,300 | 69,740,800 | 10.16 | 10.162 |
| 2025-08-13(半日) | 1,188,000 | 3,755,450 | 3.161 | 3.17 | 10,356,000 | 32,705,400 | 11.47 | 11.483 |
| 2025-08-12(全日) | 3,546,000 | 11,262,800 | 3.176 | 3.18 | 26,098,100 | 82,761,400 | 13.59 | 13.609 |
| 2025-08-12(全日) | 3,546,000 | 11,262,800 | 3.176 | 3.18 | 26,098,100 | 82,761,400 | 13.59 | 13.609 |
| 2025-08-12(半日) | 964,000 | 3,055,220 | 3.169 | 3.18 | 14,637,000 | 46,370,500 | 6.59 | 6.589 |
| 2025-08-11(全日) | 3,652,000 | 11,489,900 | 3.146 | 3.16 | 20,514,200 | 64,544,800 | 17.8 | 17.801 |
| 2025-08-11(全日) | 3,652,000 | 11,489,900 | 3.146 | 3.16 | 20,514,200 | 64,544,800 | 17.8 | 17.801 |
| 2025-08-11(半日) | 2,218,000 | 6,973,940 | 3.144 | 3.15 | 13,285,000 | 41,769,400 | 16.7 | 16.696 |
| 2025-08-08(全日) | 4,478,000 | 14,089,200 | 3.146 | 3.15 | 27,676,000 | 87,019,100 | 16.18 | 16.191 |
| 2025-08-08(全日) | 4,478,000 | 14,089,200 | 3.146 | 3.15 | 27,676,000 | 87,019,100 | 16.18 | 16.191 |
最後更新時間: 2025-09-01 18:00:00
