DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02380 中國電力

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 764,000 2,551,310 3.339 3.37 13,310,500 44,454,300 5.74 5.739
2025-10-22(全日) 764,000 2,551,310 3.339 3.37 13,310,500 44,454,300 5.74 5.739
2025-10-22(半日) 485,000 1,615,550 3.331 3.34 6,780,130 22,562,200 7.15 7.16
2025-10-21(全日) 718,000 2,402,710 3.346 3.34 16,418,100 54,848,600 4.37 4.381
2025-10-21(全日) 718,000 2,402,710 3.346 3.34 16,418,100 54,848,600 4.37 4.381
2025-10-21(半日) 535,000 1,792,730 3.351 3.35 8,716,680 29,181,900 6.14 6.143
2025-10-20(全日) 882,000 2,943,630 3.337 3.34 24,787,500 82,524,100 3.56 3.567
2025-10-20(全日) 882,000 2,943,630 3.337 3.34 24,787,500 82,524,100 3.56 3.567
2025-10-20(半日) 535,000 1,785,710 3.338 3.33 15,621,300 51,939,800 3.42 3.438
2025-10-17(全日) 1,319,000 4,437,720 3.364 3.37 20,794,800 70,064,800 6.34 6.334
2025-10-17(全日) 1,319,000 4,437,720 3.364 3.37 20,794,800 70,064,800 6.34 6.334
2025-10-17(半日) 277,000 939,190 3.391 3.38 10,229,000 34,564,400 2.71 2.717
2025-10-16(全日) 829,000 2,801,260 3.379 3.39 17,924,000 60,534,800 4.63 4.628
2025-10-16(全日) 829,000 2,801,260 3.379 3.39 17,924,000 60,534,800 4.63 4.628
2025-10-16(半日) 193,000 648,690 3.361 3.39 5,539,000 18,688,000 3.48 3.471
2025-10-15(全日) 689,000 2,300,720 3.339 3.35 14,288,600 47,683,700 4.82 4.825
2025-10-15(全日) 689,000 2,300,720 3.339 3.35 14,288,600 47,683,700 4.82 4.825
2025-10-15(半日) 327,000 1,092,200 3.34 3.32 4,215,690 14,050,200 7.76 7.774
2025-10-14(全日) 1,501,000 5,018,940 3.344 3.33 19,178,800 64,189,700 7.83 7.819
2025-10-14(全日) 1,501,000 5,018,940 3.344 3.33 19,178,800 64,189,700 7.83 7.819
2025-10-14(半日) 394,000 1,326,790 3.367 3.36 8,112,000 27,333,600 4.86 4.854
2025-10-13(全日) 3,357,000 11,131,400 3.316 3.35 29,240,800 96,653,900 11.48 11.517
2025-10-13(全日) 3,357,000 11,131,400 3.316 3.35 29,240,800 96,653,900 11.48 11.517
2025-10-13(半日) 1,218,000 3,993,430 3.279 3.28 15,707,900 51,621,200 7.75 7.736
2025-10-10(全日) 2,435,000 8,186,020 3.362 3.35 25,174,000 84,644,900 9.67 9.671
2025-10-10(全日) 2,435,000 8,186,020 3.362 3.35 25,174,000 84,644,900 9.67 9.671
2025-10-10(半日) 1,095,000 3,694,060 3.374 3.38 12,608,300 42,553,600 8.68 8.681
2025-10-09(全日) 4,371,000 14,527,600 3.324 3.34 28,781,000 95,676,200 15.19 15.184
2025-10-09(全日) 4,371,000 14,527,600 3.324 3.34 28,781,000 95,676,200 15.19 15.184
2025-10-09(半日) 1,878,000 6,200,840 3.302 3.35 17,789,100 58,981,200 10.56 10.513
2025-10-08(全日) 1,793,000 5,783,970 3.226 3.22 9,488,860 30,546,700 18.9 18.935
2025-10-08(全日) 1,793,000 5,783,970 3.226 3.22 9,488,860 30,546,700 18.9 18.935
2025-10-08(半日) 837,000 2,696,380 3.221 3.22 5,905,430 18,988,500 14.17 14.2
2025-10-06(全日) 1,153,000 3,743,980 3.247 3.24 4,507,110 14,648,800 25.58 25.558
2025-10-06(全日) 1,153,000 3,743,980 3.247 3.24 4,507,110 14,648,800 25.58 25.558
2025-10-06(半日) 307,000 1,002,550 3.266 3.25 2,358,110 7,691,870 13.02 13.034
2025-10-03(全日) 5,361,000 17,582,000 3.28 3.27 16,562,000 54,353,000 32.37 32.348
2025-10-03(全日) 5,361,000 17,582,000 3.28 3.27 16,562,000 54,353,000 32.37 32.348
2025-10-03(半日) 2,519,000 8,285,770 3.289 3.28 9,611,660 31,626,100 26.21 26.199
2025-10-02(全日) 4,679,000 15,241,400 3.257 3.26 11,549,300 37,605,400 40.51 40.53
2025-10-02(全日) 4,679,000 15,241,400 3.257 3.26 11,549,300 37,605,400 40.51 40.53
2025-10-02(半日) 1,263,000 4,113,830 3.257 3.25 6,172,530 20,093,200 20.46 20.474
2025-09-30(全日) 3,475,000 11,219,200 3.229 3.23 20,480,200 66,102,500 16.97 16.972
2025-09-30(全日) 3,475,000 11,219,200 3.229 3.23 20,480,200 66,102,500 16.97 16.972
2025-09-30(半日) 1,074,000 3,466,800 3.228 3.22 10,901,500 35,178,200 9.85 9.855
2025-09-29(全日) 6,266,000 20,324,100 3.244 3.25 29,191,400 94,552,900 21.47 21.495
2025-09-29(全日) 6,266,000 20,324,100 3.244 3.25 29,191,400 94,552,900 21.47 21.495
2025-09-29(半日) 3,131,000 10,144,700 3.24 3.26 11,863,300 38,394,500 26.39 26.422
2025-09-26(全日) 2,455,000 7,952,330 3.239 3.24 15,306,300 49,542,600 16.04 16.051
2025-09-26(全日) 2,455,000 7,952,330 3.239 3.24 15,306,300 49,542,600 16.04 16.051
最後更新時間: 2025-10-22 18:00:00
回頁頂