02380 中國電力
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 764,000 | 2,551,310 | 3.339 | 3.37 | 13,310,500 | 44,454,300 | 5.74 | 5.739 |
| 2025-10-22(全日) | 764,000 | 2,551,310 | 3.339 | 3.37 | 13,310,500 | 44,454,300 | 5.74 | 5.739 |
| 2025-10-22(半日) | 485,000 | 1,615,550 | 3.331 | 3.34 | 6,780,130 | 22,562,200 | 7.15 | 7.16 |
| 2025-10-21(全日) | 718,000 | 2,402,710 | 3.346 | 3.34 | 16,418,100 | 54,848,600 | 4.37 | 4.381 |
| 2025-10-21(全日) | 718,000 | 2,402,710 | 3.346 | 3.34 | 16,418,100 | 54,848,600 | 4.37 | 4.381 |
| 2025-10-21(半日) | 535,000 | 1,792,730 | 3.351 | 3.35 | 8,716,680 | 29,181,900 | 6.14 | 6.143 |
| 2025-10-20(全日) | 882,000 | 2,943,630 | 3.337 | 3.34 | 24,787,500 | 82,524,100 | 3.56 | 3.567 |
| 2025-10-20(全日) | 882,000 | 2,943,630 | 3.337 | 3.34 | 24,787,500 | 82,524,100 | 3.56 | 3.567 |
| 2025-10-20(半日) | 535,000 | 1,785,710 | 3.338 | 3.33 | 15,621,300 | 51,939,800 | 3.42 | 3.438 |
| 2025-10-17(全日) | 1,319,000 | 4,437,720 | 3.364 | 3.37 | 20,794,800 | 70,064,800 | 6.34 | 6.334 |
| 2025-10-17(全日) | 1,319,000 | 4,437,720 | 3.364 | 3.37 | 20,794,800 | 70,064,800 | 6.34 | 6.334 |
| 2025-10-17(半日) | 277,000 | 939,190 | 3.391 | 3.38 | 10,229,000 | 34,564,400 | 2.71 | 2.717 |
| 2025-10-16(全日) | 829,000 | 2,801,260 | 3.379 | 3.39 | 17,924,000 | 60,534,800 | 4.63 | 4.628 |
| 2025-10-16(全日) | 829,000 | 2,801,260 | 3.379 | 3.39 | 17,924,000 | 60,534,800 | 4.63 | 4.628 |
| 2025-10-16(半日) | 193,000 | 648,690 | 3.361 | 3.39 | 5,539,000 | 18,688,000 | 3.48 | 3.471 |
| 2025-10-15(全日) | 689,000 | 2,300,720 | 3.339 | 3.35 | 14,288,600 | 47,683,700 | 4.82 | 4.825 |
| 2025-10-15(全日) | 689,000 | 2,300,720 | 3.339 | 3.35 | 14,288,600 | 47,683,700 | 4.82 | 4.825 |
| 2025-10-15(半日) | 327,000 | 1,092,200 | 3.34 | 3.32 | 4,215,690 | 14,050,200 | 7.76 | 7.774 |
| 2025-10-14(全日) | 1,501,000 | 5,018,940 | 3.344 | 3.33 | 19,178,800 | 64,189,700 | 7.83 | 7.819 |
| 2025-10-14(全日) | 1,501,000 | 5,018,940 | 3.344 | 3.33 | 19,178,800 | 64,189,700 | 7.83 | 7.819 |
| 2025-10-14(半日) | 394,000 | 1,326,790 | 3.367 | 3.36 | 8,112,000 | 27,333,600 | 4.86 | 4.854 |
| 2025-10-13(全日) | 3,357,000 | 11,131,400 | 3.316 | 3.35 | 29,240,800 | 96,653,900 | 11.48 | 11.517 |
| 2025-10-13(全日) | 3,357,000 | 11,131,400 | 3.316 | 3.35 | 29,240,800 | 96,653,900 | 11.48 | 11.517 |
| 2025-10-13(半日) | 1,218,000 | 3,993,430 | 3.279 | 3.28 | 15,707,900 | 51,621,200 | 7.75 | 7.736 |
| 2025-10-10(全日) | 2,435,000 | 8,186,020 | 3.362 | 3.35 | 25,174,000 | 84,644,900 | 9.67 | 9.671 |
| 2025-10-10(全日) | 2,435,000 | 8,186,020 | 3.362 | 3.35 | 25,174,000 | 84,644,900 | 9.67 | 9.671 |
| 2025-10-10(半日) | 1,095,000 | 3,694,060 | 3.374 | 3.38 | 12,608,300 | 42,553,600 | 8.68 | 8.681 |
| 2025-10-09(全日) | 4,371,000 | 14,527,600 | 3.324 | 3.34 | 28,781,000 | 95,676,200 | 15.19 | 15.184 |
| 2025-10-09(全日) | 4,371,000 | 14,527,600 | 3.324 | 3.34 | 28,781,000 | 95,676,200 | 15.19 | 15.184 |
| 2025-10-09(半日) | 1,878,000 | 6,200,840 | 3.302 | 3.35 | 17,789,100 | 58,981,200 | 10.56 | 10.513 |
| 2025-10-08(全日) | 1,793,000 | 5,783,970 | 3.226 | 3.22 | 9,488,860 | 30,546,700 | 18.9 | 18.935 |
| 2025-10-08(全日) | 1,793,000 | 5,783,970 | 3.226 | 3.22 | 9,488,860 | 30,546,700 | 18.9 | 18.935 |
| 2025-10-08(半日) | 837,000 | 2,696,380 | 3.221 | 3.22 | 5,905,430 | 18,988,500 | 14.17 | 14.2 |
| 2025-10-06(全日) | 1,153,000 | 3,743,980 | 3.247 | 3.24 | 4,507,110 | 14,648,800 | 25.58 | 25.558 |
| 2025-10-06(全日) | 1,153,000 | 3,743,980 | 3.247 | 3.24 | 4,507,110 | 14,648,800 | 25.58 | 25.558 |
| 2025-10-06(半日) | 307,000 | 1,002,550 | 3.266 | 3.25 | 2,358,110 | 7,691,870 | 13.02 | 13.034 |
| 2025-10-03(全日) | 5,361,000 | 17,582,000 | 3.28 | 3.27 | 16,562,000 | 54,353,000 | 32.37 | 32.348 |
| 2025-10-03(全日) | 5,361,000 | 17,582,000 | 3.28 | 3.27 | 16,562,000 | 54,353,000 | 32.37 | 32.348 |
| 2025-10-03(半日) | 2,519,000 | 8,285,770 | 3.289 | 3.28 | 9,611,660 | 31,626,100 | 26.21 | 26.199 |
| 2025-10-02(全日) | 4,679,000 | 15,241,400 | 3.257 | 3.26 | 11,549,300 | 37,605,400 | 40.51 | 40.53 |
| 2025-10-02(全日) | 4,679,000 | 15,241,400 | 3.257 | 3.26 | 11,549,300 | 37,605,400 | 40.51 | 40.53 |
| 2025-10-02(半日) | 1,263,000 | 4,113,830 | 3.257 | 3.25 | 6,172,530 | 20,093,200 | 20.46 | 20.474 |
| 2025-09-30(全日) | 3,475,000 | 11,219,200 | 3.229 | 3.23 | 20,480,200 | 66,102,500 | 16.97 | 16.972 |
| 2025-09-30(全日) | 3,475,000 | 11,219,200 | 3.229 | 3.23 | 20,480,200 | 66,102,500 | 16.97 | 16.972 |
| 2025-09-30(半日) | 1,074,000 | 3,466,800 | 3.228 | 3.22 | 10,901,500 | 35,178,200 | 9.85 | 9.855 |
| 2025-09-29(全日) | 6,266,000 | 20,324,100 | 3.244 | 3.25 | 29,191,400 | 94,552,900 | 21.47 | 21.495 |
| 2025-09-29(全日) | 6,266,000 | 20,324,100 | 3.244 | 3.25 | 29,191,400 | 94,552,900 | 21.47 | 21.495 |
| 2025-09-29(半日) | 3,131,000 | 10,144,700 | 3.24 | 3.26 | 11,863,300 | 38,394,500 | 26.39 | 26.422 |
| 2025-09-26(全日) | 2,455,000 | 7,952,330 | 3.239 | 3.24 | 15,306,300 | 49,542,600 | 16.04 | 16.051 |
| 2025-09-26(全日) | 2,455,000 | 7,952,330 | 3.239 | 3.24 | 15,306,300 | 49,542,600 | 16.04 | 16.051 |
最後更新時間: 2025-10-22 18:00:00
