02378 保誠
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 7,550 | 730,922 | 96.811 | 96.15 | 104,695 | 10,127,000 | 7.21 | 7.218 |
| 2025-07-04(全日) | 7,550 | 730,922 | 96.811 | 96.15 | 104,695 | 10,127,000 | 7.21 | 7.218 |
| 2025-07-04(半日) | 1,150 | 111,535 | 96.987 | 97.05 | 16,119 | 1,563,020 | 7.13 | 7.136 |
| 2025-07-03(全日) | 2,750 | 267,670 | 97.335 | 97.65 | 53,618 | 5,210,080 | 5.13 | 5.138 |
| 2025-07-03(全日) | 2,750 | 267,670 | 97.335 | 97.65 | 53,618 | 5,210,080 | 5.13 | 5.138 |
| 2025-07-03(半日) | 700 | 68,182 | 97.403 | 97.4 | 12,418 | 1,203,980 | 5.64 | 5.663 |
| 2025-07-02(全日) | 650 | 63,520 | 97.723 | 97.45 | 38,829 | 3,785,820 | 1.67 | 1.678 |
| 2025-07-02(全日) | 650 | 63,520 | 97.723 | 97.45 | 38,829 | 3,785,820 | 1.67 | 1.678 |
| 2025-07-02(半日) | 50 | 4,880 | 97.6 | 97.55 | 16,790 | 1,632,870 | 0.3 | 0.299 |
| 2025-06-30(全日) | 9,250 | 913,707 | 98.779 | 97.65 | 297,950 | 29,422,100 | 3.1 | 3.106 |
| 2025-06-30(全日) | 9,250 | 913,707 | 98.779 | 97.65 | 297,950 | 29,422,100 | 3.1 | 3.106 |
| 2025-06-30(半日) | 4,250 | 420,255 | 98.884 | 98.7 | 204,050 | 20,190,000 | 2.08 | 2.082 |
| 2025-06-27(全日) | 13,850 | 1,379,650 | 99.614 | 99.85 | 134,800 | 13,444,400 | 10.27 | 10.262 |
| 2025-06-27(全日) | 13,850 | 1,379,650 | 99.614 | 99.85 | 134,800 | 13,444,400 | 10.27 | 10.262 |
| 2025-06-27(半日) | 2,850 | 284,807 | 99.932 | 99.75 | 39,450 | 3,944,890 | 7.22 | 7.22 |
| 2025-06-26(全日) | 20,250 | 2,011,340 | 99.326 | 99.95 | 169,254 | 16,793,000 | 11.96 | 11.977 |
| 2025-06-26(全日) | 20,250 | 2,011,340 | 99.326 | 99.95 | 169,254 | 16,793,000 | 11.96 | 11.977 |
| 2025-06-26(半日) | 3,850 | 378,430 | 98.294 | 98.35 | 33,554 | 3,290,210 | 11.47 | 11.502 |
| 2025-06-25(全日) | 7,750 | 758,070 | 97.815 | 97.7 | 76,320 | 7,477,920 | 10.15 | 10.137 |
| 2025-06-25(全日) | 7,750 | 758,070 | 97.815 | 97.7 | 76,320 | 7,477,920 | 10.15 | 10.137 |
| 2025-06-25(半日) | 3,050 | 297,567 | 97.563 | 97.55 | 27,950 | 2,736,370 | 10.91 | 10.875 |
| 2025-06-24(全日) | 3,300 | 320,387 | 97.087 | 97.7 | 274,600 | 26,132,000 | 1.2 | 1.226 |
| 2025-06-24(全日) | 3,300 | 320,387 | 97.087 | 97.7 | 274,600 | 26,132,000 | 1.2 | 1.226 |
| 2025-06-24(半日) | 850 | 81,397 | 95.761 | 96.2 | 214,350 | 20,274,300 | 0.4 | 0.401 |
| 2025-06-23(全日) | 900 | 84,035 | 93.372 | 93.85 | 68,603 | 6,408,380 | 1.31 | 1.311 |
| 2025-06-23(全日) | 900 | 84,035 | 93.372 | 93.85 | 68,603 | 6,408,380 | 1.31 | 1.311 |
| 2025-06-23(半日) | 750 | 69,947 | 93.263 | 93.35 | 38,253 | 3,565,820 | 1.96 | 1.962 |
| 2025-06-20(全日) | 8,400 | 788,012 | 93.811 | 94.1 | 229,650 | 21,416,200 | 3.66 | 3.68 |
| 2025-06-20(全日) | 8,400 | 788,012 | 93.811 | 94.1 | 229,650 | 21,416,200 | 3.66 | 3.68 |
| 2025-06-20(半日) | 1,250 | 117,035 | 93.628 | 93.95 | 37,500 | 3,503,280 | 3.33 | 3.341 |
| 2025-06-19(全日) | 9,100 | 843,787 | 92.724 | 92.3 | 56,854 | 5,284,510 | 16.01 | 15.967 |
| 2025-06-19(全日) | 9,100 | 843,787 | 92.724 | 92.3 | 56,854 | 5,284,510 | 16.01 | 15.967 |
| 2025-06-19(半日) | 3,550 | 330,730 | 93.163 | 93 | 39,754 | 3,705,920 | 8.93 | 8.924 |
| 2025-06-18(全日) | 11,750 | 1,115,400 | 94.928 | 95.3 | 43,050 | 4,081,100 | 27.29 | 27.331 |
| 2025-06-18(全日) | 11,750 | 1,115,400 | 94.928 | 95.3 | 43,050 | 4,081,100 | 27.29 | 27.331 |
| 2025-06-18(半日) | 2,200 | 207,942 | 94.519 | 94.5 | 7,000 | 657,310 | 31.43 | 31.635 |
| 2025-06-17(全日) | 11,200 | 1,066,570 | 95.229 | 95 | 51,142 | 4,870,520 | 21.9 | 21.898 |
| 2025-06-17(全日) | 11,200 | 1,066,570 | 95.229 | 95 | 51,142 | 4,870,520 | 21.9 | 21.898 |
| 2025-06-17(半日) | 700 | 67,095 | 95.85 | 95.25 | 13,538 | 1,293,170 | 5.17 | 5.188 |
| 2025-06-16(全日) | 11,150 | 1,060,730 | 95.133 | 96.05 | 122,450 | 11,607,400 | 9.11 | 9.138 |
| 2025-06-16(全日) | 11,150 | 1,060,730 | 95.133 | 96.05 | 122,450 | 11,607,400 | 9.11 | 9.138 |
| 2025-06-16(半日) | 1,250 | 118,080 | 94.464 | 94.25 | 16,000 | 1,510,710 | 7.81 | 7.816 |
| 2025-06-13(全日) | 11,500 | 1,078,600 | 93.791 | 94.4 | 208,402 | 19,669,600 | 5.52 | 5.484 |
| 2025-06-13(全日) | 11,500 | 1,078,600 | 93.791 | 94.4 | 208,402 | 19,669,600 | 5.52 | 5.484 |
| 2025-06-13(半日) | 600 | 56,035 | 93.392 | 93.3 | 158,652 | 15,011,400 | 0.38 | 0.373 |
| 2025-06-12(全日) | 1,200 | 112,900 | 94.083 | 93.7 | 86,170 | 8,169,960 | 1.39 | 1.382 |
| 2025-06-12(全日) | 1,200 | 112,900 | 94.083 | 93.7 | 86,170 | 8,169,960 | 1.39 | 1.382 |
| 2025-06-12(半日) | 50 | 4,737 | 94.74 | 94.7 | 55,470 | 5,274,980 | 0.09 | 0.09 |
| 2025-06-11(全日) | 13,850 | 1,304,060 | 94.156 | 94.5 | 275,700 | 25,899,000 | 5.02 | 5.035 |
| 2025-06-11(全日) | 13,850 | 1,304,060 | 94.156 | 94.5 | 275,700 | 25,899,000 | 5.02 | 5.035 |
最後更新時間: 2025-07-04 18:00:00
