DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02357 中國航空科技工業 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 3,106,000 13,258,500 4.269 4.26 34,387,000 146,554,000 9.03 9.047
2025-07-04(全日) 3,106,000 13,258,500 4.269 4.26 34,387,000 146,554,000 9.03 9.047
2025-07-04(半日) 2,290,000 9,761,910 4.263 4.27 21,974,000 93,400,600 10.42 10.452
2025-07-03(全日) 4,190,000 18,305,000 4.369 4.37 33,342,000 145,737,000 12.57 12.56
2025-07-03(全日) 4,190,000 18,305,000 4.369 4.37 33,342,000 145,737,000 12.57 12.56
2025-07-03(半日) 2,577,000 11,274,300 4.375 4.34 24,169,000 105,766,000 10.66 10.66
2025-07-02(全日) 4,714,000 20,657,000 4.382 4.36 51,080,000 223,380,000 9.23 9.247
2025-07-02(全日) 4,714,000 20,657,000 4.382 4.36 51,080,000 223,380,000 9.23 9.247
2025-07-02(半日) 4,119,000 18,064,400 4.386 4.39 32,656,300 143,235,000 12.61 12.612
2025-06-30(全日) 8,690,000 38,485,100 4.429 4.43 103,292,000 457,790,000 8.41 8.407
2025-06-30(全日) 8,690,000 38,485,100 4.429 4.43 103,292,000 457,790,000 8.41 8.407
2025-06-30(半日) 4,729,000 20,966,100 4.434 4.45 74,927,300 332,659,000 6.31 6.303
2025-06-27(全日) 2,238,000 9,571,240 4.277 4.26 44,133,300 189,003,000 5.07 5.064
2025-06-27(全日) 2,238,000 9,571,240 4.277 4.26 44,133,300 189,003,000 5.07 5.064
2025-06-27(半日) 1,483,000 6,353,400 4.284 4.28 30,734,500 132,058,000 4.83 4.811
2025-06-26(全日) 3,442,000 14,598,800 4.241 4.24 84,515,500 360,237,000 4.07 4.053
2025-06-26(全日) 3,442,000 14,598,800 4.241 4.24 84,515,500 360,237,000 4.07 4.053
2025-06-26(半日) 1,717,000 7,298,500 4.251 4.3 61,061,500 261,077,000 2.81 2.796
2025-06-25(全日) 2,526,000 10,438,300 4.132 4.17 49,702,600 205,507,000 5.08 5.079
2025-06-25(全日) 2,526,000 10,438,300 4.132 4.17 49,702,600 205,507,000 5.08 5.079
2025-06-25(半日) 1,797,000 7,407,640 4.122 4.16 32,256,000 133,052,000 5.57 5.567
2025-06-24(全日) 2,638,000 10,629,300 4.029 4.04 35,282,800 141,777,000 7.48 7.497
2025-06-24(全日) 2,638,000 10,629,300 4.029 4.04 35,282,800 141,777,000 7.48 7.497
2025-06-24(半日) 1,137,000 4,573,220 4.022 4.05 19,413,300 77,814,400 5.86 5.877
2025-06-23(全日) 2,158,000 8,747,580 4.054 4.06 20,083,000 81,337,500 10.75 10.755
2025-06-23(全日) 2,158,000 8,747,580 4.054 4.06 20,083,000 81,337,500 10.75 10.755
2025-06-23(半日) 1,672,000 6,779,890 4.055 4.03 11,890,000 48,165,000 14.06 14.076
2025-06-20(全日) 1,556,000 6,225,920 4.001 4 25,588,600 102,644,000 6.08 6.066
2025-06-20(全日) 1,556,000 6,225,920 4.001 4 25,588,600 102,644,000 6.08 6.066
2025-06-20(半日) 269,000 1,086,940 4.041 4.05 8,810,000 35,589,300 3.05 3.054
2025-06-19(全日) 3,961,000 16,006,800 4.041 4.03 40,660,000 164,300,000 9.74 9.742
2025-06-19(全日) 3,961,000 16,006,800 4.041 4.03 40,660,000 164,300,000 9.74 9.742
2025-06-19(半日) 1,931,000 7,830,410 4.055 3.98 27,931,000 113,061,000 6.91 6.926
2025-06-18(全日) 6,918,000 28,899,600 4.177 4.17 41,536,200 173,371,000 16.66 16.669
2025-06-18(全日) 6,918,000 28,899,600 4.177 4.17 41,536,200 173,371,000 16.66 16.669
2025-06-18(半日) 4,239,000 17,758,300 4.189 4.15 28,098,200 117,534,000 15.09 15.109
2025-06-17(全日) 2,800,000 11,682,200 4.172 4.17 31,251,900 130,102,000 8.96 8.979
2025-06-17(全日) 2,800,000 11,682,200 4.172 4.17 31,251,900 130,102,000 8.96 8.979
2025-06-17(半日) 1,027,000 4,275,980 4.164 4.18 15,121,000 62,962,200 6.79 6.791
2025-06-16(全日) 6,567,000 27,627,100 4.207 4.22 52,148,000 219,114,000 12.59 12.609
2025-06-16(全日) 6,567,000 27,627,100 4.207 4.22 52,148,000 219,114,000 12.59 12.609
2025-06-16(半日) 4,389,000 18,472,200 4.209 4.19 37,478,000 157,556,000 11.71 11.724
2025-06-13(全日) 11,849,000 49,845,600 4.207 4.24 149,459,000 629,939,000 7.93 7.913
2025-06-13(全日) 11,849,000 49,845,600 4.207 4.24 149,459,000 629,939,000 7.93 7.913
2025-06-13(半日) 8,802,000 36,893,900 4.192 4.23 88,685,800 371,940,000 9.92 9.919
2025-06-12(全日) 1,146,000 4,619,010 4.031 4.03 21,339,700 85,953,000 5.37 5.374
2025-06-12(全日) 1,146,000 4,619,010 4.031 4.03 21,339,700 85,953,000 5.37 5.374
2025-06-12(半日) 426,000 1,713,860 4.023 4.06 12,222,700 49,206,400 3.49 3.483
2025-06-11(全日) 858,000 3,465,830 4.039 4.03 18,567,400 74,982,600 4.62 4.622
2025-06-11(全日) 858,000 3,465,830 4.039 4.03 18,567,400 74,982,600 4.62 4.622
最後更新時間: 2025-07-04 18:00:00
回頁頂