02342 京信通信
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,282,000 | 3,188,660 | 2.487 | 2.54 | 23,982,200 | 59,765,600 | 5.35 | 5.335 |
| 2025-09-01(全日) | 1,282,000 | 3,188,660 | 2.487 | 2.54 | 23,982,200 | 59,765,600 | 5.35 | 5.335 |
| 2025-09-01(半日) | 942,000 | 2,336,540 | 2.48 | 2.49 | 15,596,300 | 38,749,700 | 6.04 | 6.03 |
| 2025-08-29(全日) | 1,616,000 | 3,940,080 | 2.438 | 2.44 | 35,142,200 | 85,354,500 | 4.6 | 4.616 |
| 2025-08-29(全日) | 1,616,000 | 3,940,080 | 2.438 | 2.44 | 35,142,200 | 85,354,500 | 4.6 | 4.616 |
| 2025-08-29(半日) | 948,000 | 2,318,520 | 2.446 | 2.45 | 19,387,300 | 47,162,700 | 4.89 | 4.916 |
| 2025-08-28(全日) | 1,128,000 | 2,840,600 | 2.518 | 2.54 | 25,726,800 | 64,917,200 | 4.38 | 4.376 |
| 2025-08-28(全日) | 1,128,000 | 2,840,600 | 2.518 | 2.54 | 25,726,800 | 64,917,200 | 4.38 | 4.376 |
| 2025-08-28(半日) | 676,000 | 1,690,220 | 2.5 | 2.52 | 12,014,400 | 30,039,200 | 5.63 | 5.627 |
| 2025-08-27(全日) | 1,268,000 | 3,233,560 | 2.55 | 2.5 | 44,924,400 | 114,398,000 | 2.82 | 2.827 |
| 2025-08-27(全日) | 1,268,000 | 3,233,560 | 2.55 | 2.5 | 44,924,400 | 114,398,000 | 2.82 | 2.827 |
| 2025-08-27(半日) | 764,000 | 1,951,260 | 2.554 | 2.59 | 23,742,300 | 60,742,600 | 3.22 | 3.212 |
| 2025-08-26(全日) | 1,754,000 | 4,342,240 | 2.476 | 2.49 | 52,885,800 | 131,472,000 | 3.32 | 3.303 |
| 2025-08-26(全日) | 1,754,000 | 4,342,240 | 2.476 | 2.49 | 52,885,800 | 131,472,000 | 3.32 | 3.303 |
| 2025-08-26(半日) | 1,136,000 | 2,831,840 | 2.493 | 2.5 | 33,313,300 | 83,469,600 | 3.41 | 3.393 |
| 2025-08-25(全日) | 1,496,000 | 3,503,080 | 2.342 | 2.44 | 48,900,600 | 116,067,000 | 3.06 | 3.018 |
| 2025-08-25(全日) | 1,496,000 | 3,503,080 | 2.342 | 2.44 | 48,900,600 | 116,067,000 | 3.06 | 3.018 |
| 2025-08-25(半日) | 1,274,000 | 2,973,120 | 2.334 | 2.38 | 27,736,200 | 65,130,300 | 4.59 | 4.565 |
| 2025-08-22(全日) | 644,000 | 1,390,440 | 2.159 | 2.22 | 31,050,700 | 67,468,700 | 2.07 | 2.061 |
| 2025-08-22(全日) | 644,000 | 1,390,440 | 2.159 | 2.22 | 31,050,700 | 67,468,700 | 2.07 | 2.061 |
| 2025-08-22(半日) | 368,000 | 785,020 | 2.133 | 2.18 | 13,875,400 | 29,711,800 | 2.65 | 2.642 |
| 2025-08-21(全日) | 722,000 | 1,500,980 | 2.079 | 2.1 | 15,155,100 | 31,588,500 | 4.76 | 4.752 |
| 2025-08-21(全日) | 722,000 | 1,500,980 | 2.079 | 2.1 | 15,155,100 | 31,588,500 | 4.76 | 4.752 |
| 2025-08-21(半日) | 556,000 | 1,154,940 | 2.077 | 2.08 | 8,281,940 | 17,200,700 | 6.71 | 6.714 |
| 2025-08-20(全日) | 1,728,000 | 3,457,300 | 2.001 | 2.03 | 15,873,800 | 31,649,000 | 10.89 | 10.924 |
| 2025-08-20(全日) | 1,728,000 | 3,457,300 | 2.001 | 2.03 | 15,873,800 | 31,649,000 | 10.89 | 10.924 |
| 2025-08-20(半日) | 372,000 | 733,940 | 1.973 | 1.96 | 8,035,580 | 15,864,900 | 4.63 | 4.626 |
| 2025-08-19(全日) | 472,000 | 957,680 | 2.029 | 2.03 | 28,044,200 | 56,929,100 | 1.68 | 1.682 |
| 2025-08-19(全日) | 472,000 | 957,680 | 2.029 | 2.03 | 28,044,200 | 56,929,100 | 1.68 | 1.682 |
| 2025-08-19(半日) | 392,000 | 794,900 | 2.028 | 2.02 | 17,423,900 | 35,404,200 | 2.25 | 2.245 |
| 2025-08-18(全日) | 512,000 | 1,009,640 | 1.972 | 1.99 | 24,224,200 | 47,734,200 | 2.11 | 2.115 |
| 2025-08-18(全日) | 512,000 | 1,009,640 | 1.972 | 1.99 | 24,224,200 | 47,734,200 | 2.11 | 2.115 |
| 2025-08-18(半日) | 226,000 | 442,380 | 1.957 | 1.97 | 12,488,700 | 24,445,700 | 1.81 | 1.81 |
| 2025-08-15(全日) | 534,000 | 1,010,820 | 1.893 | 1.89 | 2,958,910 | 5,593,540 | 18.05 | 18.071 |
| 2025-08-15(全日) | 534,000 | 1,010,820 | 1.893 | 1.89 | 2,958,910 | 5,593,540 | 18.05 | 18.071 |
| 2025-08-15(半日) | 172,000 | 326,100 | 1.896 | 1.89 | 1,491,600 | 2,819,460 | 11.53 | 11.566 |
| 2025-08-14(全日) | 1,046,000 | 1,982,580 | 1.895 | 1.91 | 6,913,120 | 13,114,100 | 15.13 | 15.118 |
| 2025-08-14(全日) | 1,046,000 | 1,982,580 | 1.895 | 1.91 | 6,913,120 | 13,114,100 | 15.13 | 15.118 |
| 2025-08-14(半日) | 354,000 | 674,940 | 1.907 | 1.89 | 3,621,200 | 6,890,790 | 9.78 | 9.795 |
| 2025-08-13(全日) | 842,000 | 1,596,340 | 1.896 | 1.9 | 12,768,100 | 24,298,400 | 6.59 | 6.57 |
| 2025-08-13(全日) | 842,000 | 1,596,340 | 1.896 | 1.9 | 12,768,100 | 24,298,400 | 6.59 | 6.57 |
| 2025-08-13(半日) | 644,000 | 1,220,040 | 1.894 | 1.9 | 10,463,600 | 19,919,300 | 6.15 | 6.125 |
| 2025-08-12(全日) | 712,000 | 1,333,980 | 1.874 | 1.86 | 9,453,590 | 17,801,400 | 7.53 | 7.494 |
| 2025-08-12(全日) | 712,000 | 1,333,980 | 1.874 | 1.86 | 9,453,590 | 17,801,400 | 7.53 | 7.494 |
| 2025-08-12(半日) | 358,000 | 671,420 | 1.875 | 1.86 | 6,392,060 | 12,091,600 | 5.6 | 5.553 |
| 2025-08-11(全日) | 750,000 | 1,412,140 | 1.883 | 1.89 | 10,436,500 | 19,665,600 | 7.19 | 7.181 |
| 2025-08-11(全日) | 750,000 | 1,412,140 | 1.883 | 1.89 | 10,436,500 | 19,665,600 | 7.19 | 7.181 |
| 2025-08-11(半日) | 364,000 | 684,220 | 1.88 | 1.89 | 6,312,000 | 11,900,700 | 5.77 | 5.749 |
| 2025-08-08(全日) | 106,000 | 193,300 | 1.824 | 1.83 | 3,244,000 | 5,883,420 | 3.27 | 3.286 |
| 2025-08-08(全日) | 106,000 | 193,300 | 1.824 | 1.83 | 3,244,000 | 5,883,420 | 3.27 | 3.286 |
最後更新時間: 2025-09-01 18:00:00
