DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02342 京信通信

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 216,000 624,560 2.891 2.89 4,521,020 13,091,700 4.78 4.771
2025-10-22(全日) 464,000 1,383,340 2.981 2.96 6,367,950 18,980,000 7.29 7.288
2025-10-22(全日) 464,000 1,383,340 2.981 2.96 6,367,950 18,980,000 7.29 7.288
2025-10-22(半日) 292,000 872,780 2.989 2.96 4,382,000 13,094,600 6.66 6.665
2025-10-21(全日) 1,324,000 4,003,200 3.024 3.07 14,357,800 43,511,800 9.22 9.2
2025-10-21(全日) 1,324,000 4,003,200 3.024 3.07 14,357,800 43,511,800 9.22 9.2
2025-10-21(半日) 794,000 2,377,580 2.994 3.02 8,330,410 25,056,400 9.53 9.489
2025-10-20(全日) 428,000 1,247,340 2.914 2.91 10,409,500 30,343,000 4.11 4.111
2025-10-20(全日) 428,000 1,247,340 2.914 2.91 10,409,500 30,343,000 4.11 4.111
2025-10-20(半日) 220,000 643,140 2.923 2.92 6,173,000 18,047,000 3.56 3.564
2025-10-17(全日) 1,032,000 2,972,140 2.88 2.84 16,604,800 47,772,500 6.22 6.221
2025-10-17(全日) 1,032,000 2,972,140 2.88 2.84 16,604,800 47,772,500 6.22 6.221
2025-10-17(半日) 566,000 1,639,760 2.897 2.86 9,030,760 26,130,900 6.27 6.275
2025-10-16(全日) 1,566,000 4,761,880 3.041 3.05 13,276,800 40,396,700 11.8 11.788
2025-10-16(全日) 1,566,000 4,761,880 3.041 3.05 13,276,800 40,396,700 11.8 11.788
2025-10-16(半日) 900,000 2,737,620 3.042 3.03 8,810,370 26,832,300 10.22 10.203
2025-10-15(全日) 958,000 2,837,800 2.962 3 13,983,200 41,388,800 6.85 6.856
2025-10-15(全日) 958,000 2,837,800 2.962 3 13,983,200 41,388,800 6.85 6.856
2025-10-15(半日) 694,000 2,046,060 2.948 2.96 9,606,000 28,279,400 7.22 7.235
2025-10-14(全日) 2,212,000 6,618,040 2.992 2.88 34,528,300 102,366,000 6.41 6.465
2025-10-14(全日) 2,212,000 6,618,040 2.992 2.88 34,528,300 102,366,000 6.41 6.465
2025-10-14(半日) 762,000 2,349,540 3.083 3.03 8,656,000 26,685,400 8.8 8.805
2025-10-13(全日) 1,182,000 3,549,700 3.003 3.03 31,213,100 93,546,200 3.79 3.795
2025-10-13(全日) 1,182,000 3,549,700 3.003 3.03 31,213,100 93,546,200 3.79 3.795
2025-10-13(半日) 996,000 2,987,920 3 2.96 19,819,500 59,201,100 5.03 5.047
2025-10-10(全日) 890,000 2,836,000 3.187 3.11 13,629,800 43,095,600 6.53 6.581
2025-10-10(全日) 890,000 2,836,000 3.187 3.11 13,629,800 43,095,600 6.53 6.581
2025-10-10(半日) 618,000 1,976,820 3.199 3.2 5,358,960 17,141,100 11.53 11.533
2025-10-09(全日) 2,096,000 6,797,340 3.243 3.21 26,655,200 86,203,000 7.86 7.885
2025-10-09(全日) 2,096,000 6,797,340 3.243 3.21 26,655,200 86,203,000 7.86 7.885
2025-10-09(半日) 940,000 3,099,940 3.298 3.24 12,476,800 41,027,900 7.53 7.556
2025-10-08(全日) 1,146,000 3,841,540 3.352 3.41 17,563,700 58,922,600 6.52 6.52
2025-10-08(全日) 1,146,000 3,841,540 3.352 3.41 17,563,700 58,922,600 6.52 6.52
2025-10-08(半日) 764,000 2,539,200 3.324 3.34 8,848,870 29,303,800 8.63 8.665
2025-10-06(全日) 1,756,000 5,878,900 3.348 3.37 18,768,600 62,648,300 9.36 9.384
2025-10-06(全日) 1,756,000 5,878,900 3.348 3.37 18,768,600 62,648,300 9.36 9.384
2025-10-06(半日) 794,000 2,662,500 3.353 3.33 9,468,640 31,631,300 8.39 8.417
2025-10-03(全日) 862,000 2,981,780 3.459 3.47 15,277,100 52,716,600 5.64 5.656
2025-10-03(全日) 862,000 2,981,780 3.459 3.47 15,277,100 52,716,600 5.64 5.656
2025-10-03(半日) 776,000 2,684,320 3.459 3.43 10,360,800 35,779,100 7.49 7.502
2025-10-02(全日) 1,364,000 4,544,520 3.332 3.45 38,332,200 128,757,000 3.56 3.53
2025-10-02(全日) 1,364,000 4,544,520 3.332 3.45 38,332,200 128,757,000 3.56 3.53
2025-10-02(半日) 1,094,000 3,625,700 3.314 3.41 24,128,300 80,442,300 4.53 4.507
2025-09-30(全日) 2,806,000 8,840,820 3.151 3.18 33,684,400 106,408,000 8.33 8.308
2025-09-30(全日) 2,806,000 8,840,820 3.151 3.18 33,684,400 106,408,000 8.33 8.308
2025-09-30(半日) 2,284,000 7,172,740 3.14 3.14 17,992,600 56,342,300 12.69 12.731
2025-09-29(全日) 1,738,000 5,357,160 3.082 3.01 40,689,900 124,435,000 4.27 4.305
2025-09-29(全日) 1,738,000 5,357,160 3.082 3.01 40,689,900 124,435,000 4.27 4.305
2025-09-29(半日) 1,592,000 4,915,300 3.087 3.02 30,069,000 92,372,500 5.29 5.321
2025-09-26(全日) 1,918,000 6,165,740 3.215 3.18 26,188,200 84,154,800 7.32 7.327
最後更新時間: 2025-10-23 13:06:00
回頁頂