02342 京信通信
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 698,000 | 1,759,700 | 2.521 | 2.55 | 6,460,990 | 16,292,600 | 10.8 | 10.801 |
| 2025-12-15(全日) | 698,000 | 1,759,700 | 2.521 | 2.55 | 6,460,990 | 16,292,600 | 10.8 | 10.801 |
| 2025-12-15(半日) | 264,000 | 666,240 | 2.524 | 2.51 | 3,229,350 | 8,168,850 | 8.18 | 8.156 |
| 2025-12-12(全日) | 722,000 | 1,863,280 | 2.581 | 2.6 | 7,638,650 | 19,751,200 | 9.45 | 9.434 |
| 2025-12-12(全日) | 722,000 | 1,863,280 | 2.581 | 2.6 | 7,638,650 | 19,751,200 | 9.45 | 9.434 |
| 2025-12-12(半日) | 308,000 | 788,680 | 2.561 | 2.56 | 1,808,000 | 4,623,730 | 17.04 | 17.057 |
| 2025-12-11(全日) | 674,000 | 1,731,180 | 2.569 | 2.55 | 6,473,220 | 16,638,400 | 10.41 | 10.405 |
| 2025-12-11(全日) | 674,000 | 1,731,180 | 2.569 | 2.55 | 6,473,220 | 16,638,400 | 10.41 | 10.405 |
| 2025-12-11(半日) | 158,000 | 406,060 | 2.57 | 2.57 | 2,176,920 | 5,621,130 | 7.26 | 7.224 |
| 2025-12-10(全日) | 806,000 | 2,107,540 | 2.615 | 2.64 | 6,179,260 | 16,158,300 | 13.04 | 13.043 |
| 2025-12-10(全日) | 806,000 | 2,107,540 | 2.615 | 2.64 | 6,179,260 | 16,158,300 | 13.04 | 13.043 |
| 2025-12-10(半日) | 328,000 | 855,440 | 2.608 | 2.61 | 2,848,000 | 7,432,110 | 11.52 | 11.51 |
| 2025-12-09(全日) | 2,528,000 | 6,577,960 | 2.602 | 2.6 | 12,292,800 | 31,978,200 | 20.56 | 20.57 |
| 2025-12-09(全日) | 2,528,000 | 6,577,960 | 2.602 | 2.6 | 12,292,800 | 31,978,200 | 20.56 | 20.57 |
| 2025-12-09(半日) | 1,386,000 | 3,619,480 | 2.611 | 2.59 | 7,732,000 | 20,163,900 | 17.93 | 17.95 |
| 2025-12-08(全日) | 1,528,000 | 4,080,300 | 2.67 | 2.67 | 7,399,110 | 19,742,200 | 20.65 | 20.668 |
| 2025-12-08(全日) | 1,528,000 | 4,080,300 | 2.67 | 2.67 | 7,399,110 | 19,742,200 | 20.65 | 20.668 |
| 2025-12-08(半日) | 798,000 | 2,127,020 | 2.665 | 2.66 | 4,052,000 | 10,785,200 | 19.69 | 19.722 |
| 2025-12-05(全日) | 566,000 | 1,526,380 | 2.697 | 2.73 | 4,356,960 | 11,733,100 | 12.99 | 13.009 |
| 2025-12-05(全日) | 566,000 | 1,526,380 | 2.697 | 2.73 | 4,356,960 | 11,733,100 | 12.99 | 13.009 |
| 2025-12-05(半日) | 116,000 | 311,780 | 2.688 | 2.68 | 1,608,010 | 4,311,380 | 7.21 | 7.232 |
| 2025-12-04(全日) | 820,000 | 2,207,980 | 2.693 | 2.72 | 9,746,000 | 26,193,500 | 8.41 | 8.429 |
| 2025-12-04(全日) | 820,000 | 2,207,980 | 2.693 | 2.72 | 9,746,000 | 26,193,500 | 8.41 | 8.429 |
| 2025-12-04(半日) | 670,000 | 1,800,240 | 2.687 | 2.72 | 8,440,000 | 22,648,900 | 7.94 | 7.948 |
| 2025-12-03(全日) | 878,000 | 2,456,780 | 2.798 | 2.79 | 7,865,150 | 22,035,100 | 11.16 | 11.149 |
| 2025-12-03(全日) | 878,000 | 2,456,780 | 2.798 | 2.79 | 7,865,150 | 22,035,100 | 11.16 | 11.149 |
| 2025-12-03(半日) | 428,000 | 1,204,380 | 2.814 | 2.8 | 4,919,100 | 13,856,400 | 8.7 | 8.692 |
| 2025-12-02(全日) | 754,000 | 2,128,600 | 2.823 | 2.81 | 6,053,160 | 17,096,600 | 12.46 | 12.45 |
| 2025-12-02(全日) | 754,000 | 2,128,600 | 2.823 | 2.81 | 6,053,160 | 17,096,600 | 12.46 | 12.45 |
| 2025-12-02(半日) | 418,000 | 1,187,420 | 2.841 | 2.8 | 4,277,160 | 12,125,000 | 9.77 | 9.793 |
| 2025-12-01(全日) | 1,034,000 | 2,894,600 | 2.799 | 2.81 | 5,031,170 | 14,089,200 | 20.55 | 20.545 |
| 2025-12-01(全日) | 1,034,000 | 2,894,600 | 2.799 | 2.81 | 5,031,170 | 14,089,200 | 20.55 | 20.545 |
| 2025-12-01(半日) | 486,000 | 1,361,720 | 2.802 | 2.81 | 2,562,040 | 7,183,850 | 18.97 | 18.955 |
| 2025-11-28(全日) | 818,000 | 2,298,040 | 2.809 | 2.81 | 4,598,410 | 12,925,200 | 17.79 | 17.78 |
| 2025-11-28(全日) | 818,000 | 2,298,040 | 2.809 | 2.81 | 4,598,410 | 12,925,200 | 17.79 | 17.78 |
| 2025-11-28(半日) | 508,000 | 1,427,180 | 2.809 | 2.79 | 2,466,410 | 6,934,530 | 20.6 | 20.581 |
| 2025-11-27(全日) | 1,158,000 | 3,290,580 | 2.842 | 2.85 | 9,465,120 | 26,929,500 | 12.23 | 12.219 |
| 2025-11-27(全日) | 1,158,000 | 3,290,580 | 2.842 | 2.85 | 9,465,120 | 26,929,500 | 12.23 | 12.219 |
| 2025-11-27(半日) | 878,000 | 2,493,340 | 2.84 | 2.86 | 7,116,110 | 20,240,700 | 12.34 | 12.318 |
| 2025-11-26(全日) | 2,246,000 | 6,300,520 | 2.805 | 2.81 | 14,507,300 | 40,753,400 | 15.48 | 15.46 |
| 2025-11-26(全日) | 2,246,000 | 6,300,520 | 2.805 | 2.81 | 14,507,300 | 40,753,400 | 15.48 | 15.46 |
| 2025-11-26(半日) | 1,678,000 | 4,706,660 | 2.805 | 2.8 | 9,758,240 | 27,442,500 | 17.2 | 17.151 |
| 2025-11-25(全日) | 3,908,000 | 10,954,500 | 2.803 | 2.86 | 39,682,900 | 109,567,000 | 9.85 | 9.998 |
| 2025-11-25(全日) | 3,908,000 | 10,954,500 | 2.803 | 2.86 | 39,682,900 | 109,567,000 | 9.85 | 9.998 |
| 2025-11-25(半日) | 2,788,000 | 7,749,860 | 2.78 | 2.83 | 29,415,600 | 80,220,300 | 9.48 | 9.661 |
| 2025-11-24(全日) | 7,670,000 | 19,733,200 | 2.573 | 2.58 | 53,485,200 | 137,375,000 | 14.34 | 14.364 |
| 2025-11-24(全日) | 7,670,000 | 19,733,200 | 2.573 | 2.58 | 53,485,200 | 137,375,000 | 14.34 | 14.364 |
| 2025-11-24(半日) | 620,000 | 1,563,000 | 2.521 | 2.53 | 5,646,800 | 14,210,000 | 10.98 | 10.999 |
| 2025-11-21(全日) | 1,516,000 | 3,698,520 | 2.44 | 2.46 | 21,560,300 | 52,566,100 | 7.03 | 7.036 |
| 2025-11-21(全日) | 1,516,000 | 3,698,520 | 2.44 | 2.46 | 21,560,300 | 52,566,100 | 7.03 | 7.036 |
最後更新時間: 2025-12-15 18:00:00
