02342 京信通信
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 464,000 | 1,383,340 | 2.981 | 2.96 | 6,367,950 | 18,980,000 | 7.29 | 7.288 |
| 2025-10-22(全日) | 464,000 | 1,383,340 | 2.981 | 2.96 | 6,367,950 | 18,980,000 | 7.29 | 7.288 |
| 2025-10-22(半日) | 292,000 | 872,780 | 2.989 | 2.96 | 4,382,000 | 13,094,600 | 6.66 | 6.665 |
| 2025-10-21(全日) | 1,324,000 | 4,003,200 | 3.024 | 3.07 | 14,357,800 | 43,511,800 | 9.22 | 9.2 |
| 2025-10-21(全日) | 1,324,000 | 4,003,200 | 3.024 | 3.07 | 14,357,800 | 43,511,800 | 9.22 | 9.2 |
| 2025-10-21(半日) | 794,000 | 2,377,580 | 2.994 | 3.02 | 8,330,410 | 25,056,400 | 9.53 | 9.489 |
| 2025-10-20(全日) | 428,000 | 1,247,340 | 2.914 | 2.91 | 10,409,500 | 30,343,000 | 4.11 | 4.111 |
| 2025-10-20(全日) | 428,000 | 1,247,340 | 2.914 | 2.91 | 10,409,500 | 30,343,000 | 4.11 | 4.111 |
| 2025-10-20(半日) | 220,000 | 643,140 | 2.923 | 2.92 | 6,173,000 | 18,047,000 | 3.56 | 3.564 |
| 2025-10-17(全日) | 1,032,000 | 2,972,140 | 2.88 | 2.84 | 16,604,800 | 47,772,500 | 6.22 | 6.221 |
| 2025-10-17(全日) | 1,032,000 | 2,972,140 | 2.88 | 2.84 | 16,604,800 | 47,772,500 | 6.22 | 6.221 |
| 2025-10-17(半日) | 566,000 | 1,639,760 | 2.897 | 2.86 | 9,030,760 | 26,130,900 | 6.27 | 6.275 |
| 2025-10-16(全日) | 1,566,000 | 4,761,880 | 3.041 | 3.05 | 13,276,800 | 40,396,700 | 11.8 | 11.788 |
| 2025-10-16(全日) | 1,566,000 | 4,761,880 | 3.041 | 3.05 | 13,276,800 | 40,396,700 | 11.8 | 11.788 |
| 2025-10-16(半日) | 900,000 | 2,737,620 | 3.042 | 3.03 | 8,810,370 | 26,832,300 | 10.22 | 10.203 |
| 2025-10-15(全日) | 958,000 | 2,837,800 | 2.962 | 3 | 13,983,200 | 41,388,800 | 6.85 | 6.856 |
| 2025-10-15(全日) | 958,000 | 2,837,800 | 2.962 | 3 | 13,983,200 | 41,388,800 | 6.85 | 6.856 |
| 2025-10-15(半日) | 694,000 | 2,046,060 | 2.948 | 2.96 | 9,606,000 | 28,279,400 | 7.22 | 7.235 |
| 2025-10-14(全日) | 2,212,000 | 6,618,040 | 2.992 | 2.88 | 34,528,300 | 102,366,000 | 6.41 | 6.465 |
| 2025-10-14(全日) | 2,212,000 | 6,618,040 | 2.992 | 2.88 | 34,528,300 | 102,366,000 | 6.41 | 6.465 |
| 2025-10-14(半日) | 762,000 | 2,349,540 | 3.083 | 3.03 | 8,656,000 | 26,685,400 | 8.8 | 8.805 |
| 2025-10-13(全日) | 1,182,000 | 3,549,700 | 3.003 | 3.03 | 31,213,100 | 93,546,200 | 3.79 | 3.795 |
| 2025-10-13(全日) | 1,182,000 | 3,549,700 | 3.003 | 3.03 | 31,213,100 | 93,546,200 | 3.79 | 3.795 |
| 2025-10-13(半日) | 996,000 | 2,987,920 | 3 | 2.96 | 19,819,500 | 59,201,100 | 5.03 | 5.047 |
| 2025-10-10(全日) | 890,000 | 2,836,000 | 3.187 | 3.11 | 13,629,800 | 43,095,600 | 6.53 | 6.581 |
| 2025-10-10(全日) | 890,000 | 2,836,000 | 3.187 | 3.11 | 13,629,800 | 43,095,600 | 6.53 | 6.581 |
| 2025-10-10(半日) | 618,000 | 1,976,820 | 3.199 | 3.2 | 5,358,960 | 17,141,100 | 11.53 | 11.533 |
| 2025-10-09(全日) | 2,096,000 | 6,797,340 | 3.243 | 3.21 | 26,655,200 | 86,203,000 | 7.86 | 7.885 |
| 2025-10-09(全日) | 2,096,000 | 6,797,340 | 3.243 | 3.21 | 26,655,200 | 86,203,000 | 7.86 | 7.885 |
| 2025-10-09(半日) | 940,000 | 3,099,940 | 3.298 | 3.24 | 12,476,800 | 41,027,900 | 7.53 | 7.556 |
| 2025-10-08(全日) | 1,146,000 | 3,841,540 | 3.352 | 3.41 | 17,563,700 | 58,922,600 | 6.52 | 6.52 |
| 2025-10-08(全日) | 1,146,000 | 3,841,540 | 3.352 | 3.41 | 17,563,700 | 58,922,600 | 6.52 | 6.52 |
| 2025-10-08(半日) | 764,000 | 2,539,200 | 3.324 | 3.34 | 8,848,870 | 29,303,800 | 8.63 | 8.665 |
| 2025-10-06(全日) | 1,756,000 | 5,878,900 | 3.348 | 3.37 | 18,768,600 | 62,648,300 | 9.36 | 9.384 |
| 2025-10-06(全日) | 1,756,000 | 5,878,900 | 3.348 | 3.37 | 18,768,600 | 62,648,300 | 9.36 | 9.384 |
| 2025-10-06(半日) | 794,000 | 2,662,500 | 3.353 | 3.33 | 9,468,640 | 31,631,300 | 8.39 | 8.417 |
| 2025-10-03(全日) | 862,000 | 2,981,780 | 3.459 | 3.47 | 15,277,100 | 52,716,600 | 5.64 | 5.656 |
| 2025-10-03(全日) | 862,000 | 2,981,780 | 3.459 | 3.47 | 15,277,100 | 52,716,600 | 5.64 | 5.656 |
| 2025-10-03(半日) | 776,000 | 2,684,320 | 3.459 | 3.43 | 10,360,800 | 35,779,100 | 7.49 | 7.502 |
| 2025-10-02(全日) | 1,364,000 | 4,544,520 | 3.332 | 3.45 | 38,332,200 | 128,757,000 | 3.56 | 3.53 |
| 2025-10-02(全日) | 1,364,000 | 4,544,520 | 3.332 | 3.45 | 38,332,200 | 128,757,000 | 3.56 | 3.53 |
| 2025-10-02(半日) | 1,094,000 | 3,625,700 | 3.314 | 3.41 | 24,128,300 | 80,442,300 | 4.53 | 4.507 |
| 2025-09-30(全日) | 2,806,000 | 8,840,820 | 3.151 | 3.18 | 33,684,400 | 106,408,000 | 8.33 | 8.308 |
| 2025-09-30(全日) | 2,806,000 | 8,840,820 | 3.151 | 3.18 | 33,684,400 | 106,408,000 | 8.33 | 8.308 |
| 2025-09-30(半日) | 2,284,000 | 7,172,740 | 3.14 | 3.14 | 17,992,600 | 56,342,300 | 12.69 | 12.731 |
| 2025-09-29(全日) | 1,738,000 | 5,357,160 | 3.082 | 3.01 | 40,689,900 | 124,435,000 | 4.27 | 4.305 |
| 2025-09-29(全日) | 1,738,000 | 5,357,160 | 3.082 | 3.01 | 40,689,900 | 124,435,000 | 4.27 | 4.305 |
| 2025-09-29(半日) | 1,592,000 | 4,915,300 | 3.087 | 3.02 | 30,069,000 | 92,372,500 | 5.29 | 5.321 |
| 2025-09-26(全日) | 1,918,000 | 6,165,740 | 3.215 | 3.18 | 26,188,200 | 84,154,800 | 7.32 | 7.327 |
| 2025-09-26(全日) | 1,918,000 | 6,165,740 | 3.215 | 3.18 | 26,188,200 | 84,154,800 | 7.32 | 7.327 |
最後更新時間: 2025-10-22 18:00:00
