02342 京信通信
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 574,000 | 795,260 | 1.385 | 1.39 | 7,046,110 | 9,758,820 | 8.15 | 8.149 |
| 2026-05-18(全日) | 574,000 | 795,260 | 1.385 | 1.39 | 7,046,110 | 9,758,820 | 8.15 | 8.149 |
| 2026-05-18(半日) | 206,000 | 286,800 | 1.392 | 1.38 | 4,408,110 | 6,115,490 | 4.67 | 4.69 |
| 2026-05-15(全日) | 758,000 | 1,075,320 | 1.419 | 1.43 | 5,352,800 | 7,583,720 | 14.16 | 14.179 |
| 2026-05-15(全日) | 758,000 | 1,075,320 | 1.419 | 1.43 | 5,352,800 | 7,583,720 | 14.16 | 14.179 |
| 2026-05-15(半日) | 282,000 | 401,520 | 1.424 | 1.43 | 2,678,800 | 3,805,000 | 10.53 | 10.552 |
| 2026-05-14(全日) | 718,000 | 1,044,720 | 1.455 | 1.44 | 7,246,320 | 10,527,400 | 9.91 | 9.924 |
| 2026-05-14(全日) | 718,000 | 1,044,720 | 1.455 | 1.44 | 7,246,320 | 10,527,400 | 9.91 | 9.924 |
| 2026-05-14(半日) | 454,000 | 660,300 | 1.454 | 1.45 | 4,530,320 | 6,580,460 | 10.02 | 10.034 |
| 2026-05-13(全日) | 586,000 | 856,300 | 1.461 | 1.46 | 9,952,560 | 14,416,700 | 5.89 | 5.94 |
| 2026-05-13(全日) | 586,000 | 856,300 | 1.461 | 1.46 | 9,952,560 | 14,416,700 | 5.89 | 5.94 |
| 2026-05-13(半日) | 232,000 | 337,700 | 1.456 | 1.48 | 6,008,000 | 8,639,580 | 3.86 | 3.909 |
| 2026-05-12(全日) | 1,644,000 | 2,450,920 | 1.491 | 1.46 | 13,223,500 | 19,671,100 | 12.43 | 12.459 |
| 2026-05-12(全日) | 1,644,000 | 2,450,920 | 1.491 | 1.46 | 13,223,500 | 19,671,100 | 12.43 | 12.459 |
| 2026-05-12(半日) | 1,106,000 | 1,653,580 | 1.495 | 1.5 | 8,531,500 | 12,743,800 | 12.96 | 12.976 |
| 2026-05-11(全日) | 842,000 | 1,299,300 | 1.543 | 1.55 | 12,584,300 | 19,421,600 | 6.69 | 6.69 |
| 2026-05-11(全日) | 842,000 | 1,299,300 | 1.543 | 1.55 | 12,584,300 | 19,421,600 | 6.69 | 6.69 |
| 2026-05-11(半日) | 342,000 | 532,080 | 1.556 | 1.55 | 5,700,340 | 8,868,380 | 6 | 6 |
| 2026-05-08(全日) | 780,000 | 1,241,260 | 1.591 | 1.61 | 7,924,000 | 12,604,000 | 9.84 | 9.848 |
| 2026-05-08(全日) | 780,000 | 1,241,260 | 1.591 | 1.61 | 7,924,000 | 12,604,000 | 9.84 | 9.848 |
| 2026-05-08(半日) | 124,000 | 194,780 | 1.571 | 1.58 | 2,150,000 | 3,371,250 | 5.77 | 5.778 |
| 2026-05-07(全日) | 618,000 | 980,620 | 1.587 | 1.59 | 6,448,000 | 10,253,800 | 9.58 | 9.563 |
| 2026-05-07(全日) | 618,000 | 980,620 | 1.587 | 1.59 | 6,448,000 | 10,253,800 | 9.58 | 9.563 |
| 2026-05-07(半日) | 258,000 | 408,600 | 1.584 | 1.59 | 3,908,000 | 6,224,680 | 6.6 | 6.564 |
| 2026-05-06(全日) | 1,000,000 | 1,554,300 | 1.554 | 1.52 | 5,774,200 | 8,961,510 | 17.32 | 17.344 |
| 2026-05-06(全日) | 1,000,000 | 1,554,300 | 1.554 | 1.52 | 5,774,200 | 8,961,510 | 17.32 | 17.344 |
| 2026-05-06(半日) | 414,000 | 651,540 | 1.574 | 1.54 | 3,298,000 | 5,158,380 | 12.55 | 12.631 |
| 2026-05-05(全日) | 736,000 | 1,157,100 | 1.572 | 1.57 | 4,761,070 | 7,475,800 | 15.46 | 15.478 |
| 2026-05-05(全日) | 736,000 | 1,157,100 | 1.572 | 1.57 | 4,761,070 | 7,475,800 | 15.46 | 15.478 |
| 2026-05-05(半日) | 202,000 | 319,040 | 1.579 | 1.57 | 2,466,000 | 3,873,700 | 8.19 | 8.236 |
| 2026-05-04(全日) | 896,000 | 1,444,480 | 1.612 | 1.59 | 8,169,780 | 13,219,200 | 10.97 | 10.927 |
| 2026-05-04(全日) | 896,000 | 1,444,480 | 1.612 | 1.59 | 8,169,780 | 13,219,200 | 10.97 | 10.927 |
| 2026-05-04(半日) | 498,000 | 803,700 | 1.614 | 1.61 | 6,146,490 | 9,965,020 | 8.1 | 8.065 |
| 2026-04-30(全日) | 910,000 | 1,398,320 | 1.537 | 1.52 | 9,724,000 | 14,852,700 | 9.36 | 9.415 |
| 2026-04-30(全日) | 910,000 | 1,398,320 | 1.537 | 1.52 | 9,724,000 | 14,852,700 | 9.36 | 9.415 |
| 2026-04-30(半日) | 570,000 | 878,780 | 1.542 | 1.55 | 3,404,000 | 5,228,610 | 16.75 | 16.807 |
| 2026-04-29(全日) | 510,000 | 793,600 | 1.556 | 1.55 | 5,530,000 | 8,570,040 | 9.22 | 9.26 |
| 2026-04-29(全日) | 510,000 | 793,600 | 1.556 | 1.55 | 5,530,000 | 8,570,040 | 9.22 | 9.26 |
| 2026-04-29(半日) | 236,000 | 367,080 | 1.555 | 1.55 | 3,212,000 | 4,972,460 | 7.35 | 7.382 |
| 2026-04-28(全日) | 1,028,000 | 1,605,540 | 1.562 | 1.54 | 7,042,910 | 10,990,600 | 14.6 | 14.608 |
| 2026-04-28(全日) | 1,028,000 | 1,605,540 | 1.562 | 1.54 | 7,042,910 | 10,990,600 | 14.6 | 14.608 |
| 2026-04-28(半日) | 604,000 | 943,200 | 1.562 | 1.56 | 3,716,910 | 5,810,750 | 16.25 | 16.232 |
| 2026-04-27(全日) | 1,500,000 | 2,425,980 | 1.617 | 1.64 | 10,824,300 | 17,435,600 | 13.86 | 13.914 |
| 2026-04-27(全日) | 1,500,000 | 2,425,980 | 1.617 | 1.64 | 10,824,300 | 17,435,600 | 13.86 | 13.914 |
| 2026-04-27(半日) | 1,084,000 | 1,750,120 | 1.615 | 1.64 | 8,170,520 | 13,116,900 | 13.27 | 13.342 |
| 2026-04-24(全日) | 1,100,000 | 1,762,060 | 1.602 | 1.59 | 9,554,310 | 15,304,800 | 11.51 | 11.513 |
| 2026-04-24(全日) | 1,100,000 | 1,762,060 | 1.602 | 1.59 | 9,554,310 | 15,304,800 | 11.51 | 11.513 |
| 2026-04-24(半日) | 776,000 | 1,243,240 | 1.602 | 1.61 | 5,484,310 | 8,813,940 | 14.15 | 14.105 |
| 2026-04-23(全日) | 1,194,000 | 1,953,340 | 1.636 | 1.61 | 13,236,800 | 21,782,500 | 9.02 | 8.967 |
| 2026-04-23(全日) | 1,194,000 | 1,953,340 | 1.636 | 1.61 | 13,236,800 | 21,782,500 | 9.02 | 8.967 |
最後更新時間: 2026-05-18 18:00:00
