02338 濰柴動力
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,762,000 | 70,393,800 | 39.951 | 40.12 | 18,164,900 | 725,510,000 | 9.7 | 9.703 |
| 2026-05-18(全日) | 1,762,000 | 70,393,800 | 39.951 | 40.12 | 18,164,900 | 725,510,000 | 9.7 | 9.703 |
| 2026-05-18(半日) | 1,089,000 | 43,536,900 | 39.979 | 40.1 | 7,036,080 | 281,107,000 | 15.48 | 15.488 |
| 2026-05-15(全日) | 2,105,000 | 87,688,100 | 41.657 | 41.5 | 22,727,900 | 948,663,000 | 9.26 | 9.243 |
| 2026-05-15(全日) | 2,105,000 | 87,688,100 | 41.657 | 41.5 | 22,727,900 | 948,663,000 | 9.26 | 9.243 |
| 2026-05-15(半日) | 1,182,000 | 49,390,500 | 41.786 | 42.4 | 13,095,900 | 548,633,000 | 9.03 | 9.002 |
| 2026-05-14(全日) | 2,123,000 | 88,254,900 | 41.571 | 41.38 | 12,863,900 | 535,514,000 | 16.5 | 16.48 |
| 2026-05-14(全日) | 2,123,000 | 88,254,900 | 41.571 | 41.38 | 12,863,900 | 535,514,000 | 16.5 | 16.48 |
| 2026-05-14(半日) | 926,000 | 38,713,200 | 41.807 | 41.76 | 6,548,810 | 274,172,000 | 14.14 | 14.12 |
| 2026-05-13(全日) | 2,185,000 | 89,060,500 | 40.76 | 41.6 | 23,198,200 | 942,927,000 | 9.42 | 9.445 |
| 2026-05-13(全日) | 2,185,000 | 89,060,500 | 40.76 | 41.6 | 23,198,200 | 942,927,000 | 9.42 | 9.445 |
| 2026-05-13(半日) | 1,094,000 | 44,123,200 | 40.332 | 41.18 | 11,796,000 | 474,332,000 | 9.27 | 9.302 |
| 2026-05-12(全日) | 2,531,000 | 101,197,000 | 39.983 | 39.62 | 28,066,500 | 1,128,190,000 | 9.02 | 8.97 |
| 2026-05-12(全日) | 2,531,000 | 101,197,000 | 39.983 | 39.62 | 28,066,500 | 1,128,190,000 | 9.02 | 8.97 |
| 2026-05-12(半日) | 1,406,000 | 56,535,600 | 40.21 | 40.42 | 15,160,100 | 615,782,000 | 9.27 | 9.181 |
| 2026-05-11(全日) | 3,013,000 | 125,323,000 | 41.594 | 41.58 | 17,132,900 | 712,423,000 | 17.59 | 17.591 |
| 2026-05-11(全日) | 3,013,000 | 125,323,000 | 41.594 | 41.58 | 17,132,900 | 712,423,000 | 17.59 | 17.591 |
| 2026-05-11(半日) | 1,558,000 | 65,092,700 | 41.78 | 41.44 | 7,999,500 | 334,238,000 | 19.48 | 19.475 |
| 2026-05-08(全日) | 4,341,000 | 179,796,000 | 41.418 | 41.4 | 27,945,700 | 1,159,690,000 | 15.53 | 15.504 |
| 2026-05-08(全日) | 4,341,000 | 179,796,000 | 41.418 | 41.4 | 27,945,700 | 1,159,690,000 | 15.53 | 15.504 |
| 2026-05-08(半日) | 2,295,000 | 95,375,200 | 41.558 | 41.1 | 13,786,100 | 575,425,000 | 16.65 | 16.575 |
| 2026-05-07(全日) | 6,192,000 | 268,510,000 | 43.364 | 43.7 | 28,713,800 | 1,250,660,000 | 21.56 | 21.469 |
| 2026-05-07(全日) | 6,192,000 | 268,510,000 | 43.364 | 43.7 | 28,713,800 | 1,250,660,000 | 21.56 | 21.469 |
| 2026-05-07(半日) | 3,312,000 | 142,805,000 | 43.117 | 43.44 | 15,545,300 | 675,861,000 | 21.31 | 21.129 |
| 2026-05-06(全日) | 10,660,000 | 469,625,000 | 44.055 | 44.66 | 35,319,900 | 1,550,680,000 | 30.18 | 30.285 |
| 2026-05-06(全日) | 10,660,000 | 469,625,000 | 44.055 | 44.66 | 35,319,900 | 1,550,680,000 | 30.18 | 30.285 |
| 2026-05-06(半日) | 5,562,000 | 241,617,000 | 43.441 | 44.2 | 19,725,200 | 853,545,000 | 28.2 | 28.307 |
| 2026-05-05(全日) | 5,889,000 | 247,620,000 | 42.048 | 43.1 | 16,882,500 | 710,326,000 | 34.88 | 34.86 |
| 2026-05-05(全日) | 5,889,000 | 247,620,000 | 42.048 | 43.1 | 16,882,500 | 710,326,000 | 34.88 | 34.86 |
| 2026-05-05(半日) | 2,878,000 | 117,916,000 | 40.971 | 42.28 | 9,138,810 | 376,735,000 | 31.49 | 31.299 |
| 2026-05-04(全日) | 12,005,000 | 519,395,000 | 43.265 | 43.32 | 39,811,500 | 1,701,870,000 | 30.15 | 30.519 |
| 2026-05-04(全日) | 12,005,000 | 519,395,000 | 43.265 | 43.32 | 39,811,500 | 1,701,870,000 | 30.15 | 30.519 |
| 2026-05-04(半日) | 7,088,000 | 306,655,000 | 43.264 | 43.42 | 27,241,000 | 1,157,960,000 | 26.02 | 26.482 |
| 2026-04-30(全日) | 10,109,000 | 388,014,000 | 38.383 | 38.64 | 35,915,800 | 1,377,330,000 | 28.15 | 28.171 |
| 2026-04-30(全日) | 10,109,000 | 388,014,000 | 38.383 | 38.64 | 35,915,800 | 1,377,330,000 | 28.15 | 28.171 |
| 2026-04-30(半日) | 5,328,000 | 205,078,000 | 38.491 | 38.1 | 19,524,800 | 751,186,000 | 27.29 | 27.301 |
| 2026-04-29(全日) | 2,688,000 | 95,633,600 | 35.578 | 36.12 | 11,197,100 | 399,105,000 | 24.01 | 23.962 |
| 2026-04-29(全日) | 2,688,000 | 95,633,600 | 35.578 | 36.12 | 11,197,100 | 399,105,000 | 24.01 | 23.962 |
| 2026-04-29(半日) | 1,465,000 | 52,099,400 | 35.563 | 35.52 | 5,981,360 | 212,792,000 | 24.49 | 24.484 |
| 2026-04-28(全日) | 3,876,000 | 139,187,000 | 35.91 | 35.96 | 11,902,000 | 427,630,000 | 32.57 | 32.548 |
| 2026-04-28(全日) | 3,876,000 | 139,187,000 | 35.91 | 35.96 | 11,902,000 | 427,630,000 | 32.57 | 32.548 |
| 2026-04-28(半日) | 2,189,000 | 78,372,900 | 35.803 | 36.14 | 5,943,490 | 212,855,000 | 36.83 | 36.82 |
| 2026-04-27(全日) | 7,503,000 | 271,736,000 | 36.217 | 36.26 | 17,723,900 | 641,751,000 | 42.33 | 42.343 |
| 2026-04-27(全日) | 7,503,000 | 271,736,000 | 36.217 | 36.26 | 17,723,900 | 641,751,000 | 42.33 | 42.343 |
| 2026-04-27(半日) | 1,812,000 | 65,325,400 | 36.052 | 36.36 | 5,544,740 | 199,885,000 | 32.68 | 32.682 |
| 2026-04-24(全日) | 4,942,000 | 174,773,000 | 35.365 | 35.54 | 14,728,000 | 521,109,000 | 33.56 | 33.539 |
| 2026-04-24(全日) | 4,942,000 | 174,773,000 | 35.365 | 35.54 | 14,728,000 | 521,109,000 | 33.56 | 33.539 |
| 2026-04-24(半日) | 1,805,000 | 63,645,100 | 35.26 | 35.26 | 6,805,560 | 240,213,000 | 26.52 | 26.495 |
| 2026-04-23(全日) | 9,961,000 | 351,088,000 | 35.246 | 35.36 | 30,033,700 | 1,059,670,000 | 33.17 | 33.132 |
| 2026-04-23(全日) | 9,961,000 | 351,088,000 | 35.246 | 35.36 | 30,033,700 | 1,059,670,000 | 33.17 | 33.132 |
最後更新時間: 2026-05-18 18:00:00
