02338 濰柴動力
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 330,000 | 4,989,080 | 15.118 | 15.13 | 6,188,700 | 93,516,800 | 5.33 | 5.335 |
| 2025-10-22(全日) | 330,000 | 4,989,080 | 15.118 | 15.13 | 6,188,700 | 93,516,800 | 5.33 | 5.335 |
| 2025-10-22(半日) | 98,000 | 1,480,670 | 15.109 | 15.1 | 2,202,700 | 33,269,100 | 4.45 | 4.451 |
| 2025-10-21(全日) | 444,000 | 6,774,120 | 15.257 | 15.19 | 5,542,190 | 84,437,200 | 8.01 | 8.023 |
| 2025-10-21(全日) | 444,000 | 6,774,120 | 15.257 | 15.19 | 5,542,190 | 84,437,200 | 8.01 | 8.023 |
| 2025-10-21(半日) | 126,000 | 1,923,120 | 15.263 | 15.29 | 1,788,450 | 27,226,000 | 7.05 | 7.064 |
| 2025-10-20(全日) | 1,817,000 | 27,318,800 | 15.035 | 15.08 | 14,031,900 | 210,838,000 | 12.95 | 12.957 |
| 2025-10-20(全日) | 1,817,000 | 27,318,800 | 15.035 | 15.08 | 14,031,900 | 210,838,000 | 12.95 | 12.957 |
| 2025-10-20(半日) | 224,000 | 3,360,500 | 15.002 | 15.1 | 8,532,060 | 128,166,000 | 2.63 | 2.622 |
| 2025-10-17(全日) | 2,697,000 | 40,735,600 | 15.104 | 14.98 | 18,608,300 | 283,386,000 | 14.49 | 14.375 |
| 2025-10-17(全日) | 2,697,000 | 40,735,600 | 15.104 | 14.98 | 18,608,300 | 283,386,000 | 14.49 | 14.375 |
| 2025-10-17(半日) | 843,000 | 12,880,200 | 15.279 | 15.23 | 10,075,600 | 154,996,000 | 8.37 | 8.31 |
| 2025-10-16(全日) | 3,441,000 | 53,233,200 | 15.47 | 15.46 | 17,428,300 | 269,534,000 | 19.74 | 19.75 |
| 2025-10-16(全日) | 3,441,000 | 53,233,200 | 15.47 | 15.46 | 17,428,300 | 269,534,000 | 19.74 | 19.75 |
| 2025-10-16(半日) | 1,573,000 | 24,382,200 | 15.5 | 15.44 | 8,639,820 | 133,751,000 | 18.21 | 18.23 |
| 2025-10-15(全日) | 4,028,000 | 62,049,000 | 15.404 | 15.37 | 21,258,400 | 327,646,000 | 18.95 | 18.938 |
| 2025-10-15(全日) | 4,028,000 | 62,049,000 | 15.404 | 15.37 | 21,258,400 | 327,646,000 | 18.95 | 18.938 |
| 2025-10-15(半日) | 1,710,000 | 26,201,000 | 15.322 | 15.41 | 6,018,640 | 91,978,300 | 28.41 | 28.486 |
| 2025-10-14(全日) | 4,344,000 | 65,567,600 | 15.094 | 15.01 | 22,068,300 | 332,719,000 | 19.68 | 19.707 |
| 2025-10-14(全日) | 4,344,000 | 65,567,600 | 15.094 | 15.01 | 22,068,300 | 332,719,000 | 19.68 | 19.707 |
| 2025-10-14(半日) | 1,824,000 | 27,535,800 | 15.096 | 15.36 | 10,830,300 | 163,460,000 | 16.84 | 16.846 |
| 2025-10-13(全日) | 1,081,000 | 15,626,000 | 14.455 | 14.6 | 8,800,540 | 127,117,000 | 12.28 | 12.293 |
| 2025-10-13(全日) | 1,081,000 | 15,626,000 | 14.455 | 14.6 | 8,800,540 | 127,117,000 | 12.28 | 12.293 |
| 2025-10-13(半日) | 460,000 | 6,628,240 | 14.409 | 14.2 | 4,345,540 | 62,508,700 | 10.59 | 10.604 |
| 2025-10-10(全日) | 1,282,000 | 18,878,700 | 14.726 | 14.66 | 18,676,400 | 274,761,000 | 6.86 | 6.871 |
| 2025-10-10(全日) | 1,282,000 | 18,878,700 | 14.726 | 14.66 | 18,676,400 | 274,761,000 | 6.86 | 6.871 |
| 2025-10-10(半日) | 351,000 | 5,179,120 | 14.755 | 14.81 | 8,739,840 | 128,431,000 | 4.02 | 4.033 |
| 2025-10-09(全日) | 2,005,000 | 29,037,000 | 14.482 | 14.49 | 15,541,500 | 224,351,000 | 12.9 | 12.943 |
| 2025-10-09(全日) | 2,005,000 | 29,037,000 | 14.482 | 14.49 | 15,541,500 | 224,351,000 | 12.9 | 12.943 |
| 2025-10-09(半日) | 872,000 | 12,602,800 | 14.453 | 14.54 | 7,681,530 | 110,341,000 | 11.35 | 11.422 |
| 2025-10-08(全日) | 570,000 | 8,164,150 | 14.323 | 14.38 | 8,362,910 | 119,520,000 | 6.82 | 6.831 |
| 2025-10-08(全日) | 570,000 | 8,164,150 | 14.323 | 14.38 | 8,362,910 | 119,520,000 | 6.82 | 6.831 |
| 2025-10-08(半日) | 34,000 | 482,040 | 14.178 | 14.17 | 1,982,000 | 28,090,200 | 1.72 | 1.716 |
| 2025-10-06(全日) | 328,000 | 4,627,990 | 14.11 | 14.16 | 8,728,560 | 123,305,000 | 3.76 | 3.753 |
| 2025-10-06(全日) | 328,000 | 4,627,990 | 14.11 | 14.16 | 8,728,560 | 123,305,000 | 3.76 | 3.753 |
| 2025-10-06(半日) | 59,000 | 831,040 | 14.085 | 14.07 | 1,887,390 | 26,633,800 | 3.13 | 3.12 |
| 2025-10-03(全日) | 880,000 | 12,484,400 | 14.187 | 14.22 | 9,358,830 | 132,561,000 | 9.4 | 9.418 |
| 2025-10-03(全日) | 880,000 | 12,484,400 | 14.187 | 14.22 | 9,358,830 | 132,561,000 | 9.4 | 9.418 |
| 2025-10-03(半日) | 100,000 | 1,408,560 | 14.086 | 14.04 | 1,885,830 | 26,649,400 | 5.3 | 5.286 |
| 2025-10-02(全日) | 1,234,000 | 17,497,900 | 14.18 | 14.21 | 14,335,700 | 203,118,000 | 8.61 | 8.615 |
| 2025-10-02(全日) | 1,234,000 | 17,497,900 | 14.18 | 14.21 | 14,335,700 | 203,118,000 | 8.61 | 8.615 |
| 2025-10-02(半日) | 149,000 | 2,119,770 | 14.227 | 14.32 | 6,283,510 | 88,612,700 | 2.37 | 2.392 |
| 2025-09-30(全日) | 328,000 | 4,571,000 | 13.936 | 13.95 | 21,243,000 | 295,455,000 | 1.54 | 1.547 |
| 2025-09-30(全日) | 328,000 | 4,571,000 | 13.936 | 13.95 | 21,243,000 | 295,455,000 | 1.54 | 1.547 |
| 2025-09-30(半日) | 134,000 | 1,866,590 | 13.93 | 13.84 | 6,507,440 | 90,364,100 | 2.06 | 2.066 |
| 2025-09-29(全日) | 578,000 | 8,091,970 | 14 | 14.1 | 18,008,700 | 251,074,000 | 3.21 | 3.223 |
| 2025-09-29(全日) | 578,000 | 8,091,970 | 14 | 14.1 | 18,008,700 | 251,074,000 | 3.21 | 3.223 |
| 2025-09-29(半日) | 160,000 | 2,227,140 | 13.92 | 13.9 | 7,161,880 | 99,258,100 | 2.23 | 2.244 |
| 2025-09-26(全日) | 754,000 | 10,427,400 | 13.829 | 13.8 | 24,935,500 | 344,664,000 | 3.02 | 3.025 |
| 2025-09-26(全日) | 754,000 | 10,427,400 | 13.829 | 13.8 | 24,935,500 | 344,664,000 | 3.02 | 3.025 |
最後更新時間: 2025-10-22 18:00:00
