02331 李寧
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 5,416,000 | 90,958,500 | 16.794 | 16.84 | 25,154,900 | 422,478,000 | 21.53 | 21.53 |
| 2025-07-04(全日) | 5,416,000 | 90,958,500 | 16.794 | 16.84 | 25,154,900 | 422,478,000 | 21.53 | 21.53 |
| 2025-07-04(半日) | 1,784,000 | 29,939,600 | 16.782 | 16.88 | 11,324,100 | 190,175,000 | 15.75 | 15.743 |
| 2025-07-03(全日) | 4,725,500 | 81,595,100 | 17.267 | 17.2 | 26,746,900 | 462,055,000 | 17.67 | 17.659 |
| 2025-07-03(全日) | 4,725,500 | 81,595,100 | 17.267 | 17.2 | 26,746,900 | 462,055,000 | 17.67 | 17.659 |
| 2025-07-03(半日) | 2,443,500 | 42,427,400 | 17.363 | 17.18 | 15,908,000 | 275,906,000 | 15.36 | 15.377 |
| 2025-07-02(全日) | 4,740,000 | 80,065,700 | 16.891 | 17 | 21,009,100 | 354,857,000 | 22.56 | 22.563 |
| 2025-07-02(全日) | 4,740,000 | 80,065,700 | 16.891 | 17 | 21,009,100 | 354,857,000 | 22.56 | 22.563 |
| 2025-07-02(半日) | 2,408,500 | 40,501,500 | 16.816 | 16.8 | 9,815,960 | 165,193,000 | 24.54 | 24.518 |
| 2025-06-30(全日) | 4,203,000 | 70,901,100 | 16.869 | 16.92 | 33,253,600 | 561,412,000 | 12.64 | 12.629 |
| 2025-06-30(全日) | 4,203,000 | 70,901,100 | 16.869 | 16.92 | 33,253,600 | 561,412,000 | 12.64 | 12.629 |
| 2025-06-30(半日) | 1,470,500 | 24,651,900 | 16.764 | 16.76 | 13,554,700 | 226,891,000 | 10.85 | 10.865 |
| 2025-06-27(全日) | 5,607,500 | 94,153,300 | 16.791 | 16.68 | 28,117,400 | 472,561,000 | 19.94 | 19.924 |
| 2025-06-27(全日) | 5,607,500 | 94,153,300 | 16.791 | 16.68 | 28,117,400 | 472,561,000 | 19.94 | 19.924 |
| 2025-06-27(半日) | 3,058,000 | 51,731,700 | 16.917 | 16.9 | 17,190,500 | 290,474,000 | 17.79 | 17.809 |
| 2025-06-26(全日) | 10,184,000 | 168,574,000 | 16.553 | 16.68 | 50,616,300 | 841,959,000 | 20.12 | 20.022 |
| 2025-06-26(全日) | 10,184,000 | 168,574,000 | 16.553 | 16.68 | 50,616,300 | 841,959,000 | 20.12 | 20.022 |
| 2025-06-26(半日) | 6,111,500 | 100,811,000 | 16.495 | 16.9 | 30,888,300 | 513,093,000 | 19.79 | 19.648 |
| 2025-06-25(全日) | 3,729,500 | 60,602,900 | 16.25 | 16.28 | 18,627,100 | 302,804,000 | 20.02 | 20.014 |
| 2025-06-25(全日) | 3,729,500 | 60,602,900 | 16.25 | 16.28 | 18,627,100 | 302,804,000 | 20.02 | 20.014 |
| 2025-06-25(半日) | 1,495,000 | 24,254,600 | 16.224 | 16.18 | 8,906,720 | 144,576,000 | 16.79 | 16.776 |
| 2025-06-24(全日) | 6,693,500 | 108,245,000 | 16.172 | 16.26 | 34,561,700 | 558,687,000 | 19.37 | 19.375 |
| 2025-06-24(全日) | 6,693,500 | 108,245,000 | 16.172 | 16.26 | 34,561,700 | 558,687,000 | 19.37 | 19.375 |
| 2025-06-24(半日) | 2,195,500 | 35,171,900 | 16.02 | 16.06 | 12,051,200 | 193,167,000 | 18.22 | 18.208 |
| 2025-06-23(全日) | 5,368,500 | 84,330,500 | 15.708 | 15.8 | 17,985,900 | 282,886,000 | 29.85 | 29.811 |
| 2025-06-23(全日) | 5,368,500 | 84,330,500 | 15.708 | 15.8 | 17,985,900 | 282,886,000 | 29.85 | 29.811 |
| 2025-06-23(半日) | 2,562,000 | 39,929,500 | 15.585 | 15.74 | 7,106,890 | 110,747,000 | 36.05 | 36.055 |
| 2025-06-20(全日) | 13,961,500 | 218,852,000 | 15.675 | 15.72 | 52,046,200 | 816,356,000 | 26.83 | 26.808 |
| 2025-06-20(全日) | 13,961,500 | 218,852,000 | 15.675 | 15.72 | 52,046,200 | 816,356,000 | 26.83 | 26.808 |
| 2025-06-20(半日) | 7,006,000 | 109,169,000 | 15.582 | 16.02 | 25,388,300 | 395,940,000 | 27.6 | 27.572 |
| 2025-06-19(全日) | 8,572,500 | 128,212,000 | 14.956 | 15 | 23,873,000 | 357,027,000 | 35.91 | 35.911 |
| 2025-06-19(全日) | 8,572,500 | 128,212,000 | 14.956 | 15 | 23,873,000 | 357,027,000 | 35.91 | 35.911 |
| 2025-06-19(半日) | 3,440,000 | 51,515,400 | 14.975 | 14.82 | 10,555,700 | 158,024,000 | 32.59 | 32.6 |
| 2025-06-18(全日) | 4,935,000 | 75,476,200 | 15.294 | 15.2 | 21,488,700 | 328,445,000 | 22.97 | 22.98 |
| 2025-06-18(全日) | 4,935,000 | 75,476,200 | 15.294 | 15.2 | 21,488,700 | 328,445,000 | 22.97 | 22.98 |
| 2025-06-18(半日) | 2,531,500 | 38,922,000 | 15.375 | 15.28 | 8,921,230 | 137,406,000 | 28.38 | 28.326 |
| 2025-06-17(全日) | 4,599,500 | 70,784,800 | 15.39 | 15.4 | 16,681,600 | 256,391,000 | 27.57 | 27.608 |
| 2025-06-17(全日) | 4,599,500 | 70,784,800 | 15.39 | 15.4 | 16,681,600 | 256,391,000 | 27.57 | 27.608 |
| 2025-06-17(半日) | 1,501,000 | 23,058,100 | 15.362 | 15.46 | 5,672,620 | 87,086,300 | 26.46 | 26.477 |
| 2025-06-16(全日) | 5,425,500 | 82,306,800 | 15.17 | 15.28 | 17,280,200 | 262,244,000 | 31.4 | 31.386 |
| 2025-06-16(全日) | 5,425,500 | 82,306,800 | 15.17 | 15.28 | 17,280,200 | 262,244,000 | 31.4 | 31.386 |
| 2025-06-16(半日) | 2,886,000 | 43,651,000 | 15.125 | 15.16 | 9,093,500 | 137,524,000 | 31.74 | 31.741 |
| 2025-06-13(全日) | 5,081,000 | 78,520,700 | 15.454 | 15.48 | 18,981,100 | 293,421,000 | 26.77 | 26.76 |
| 2025-06-13(全日) | 5,081,000 | 78,520,700 | 15.454 | 15.48 | 18,981,100 | 293,421,000 | 26.77 | 26.76 |
| 2025-06-13(半日) | 2,235,000 | 34,621,700 | 15.491 | 15.44 | 8,488,970 | 131,513,000 | 26.33 | 26.326 |
| 2025-06-12(全日) | 4,708,500 | 73,713,100 | 15.655 | 15.66 | 16,658,200 | 260,933,000 | 28.27 | 28.25 |
| 2025-06-12(全日) | 4,708,500 | 73,713,100 | 15.655 | 15.66 | 16,658,200 | 260,933,000 | 28.27 | 28.25 |
| 2025-06-12(半日) | 2,363,500 | 37,064,800 | 15.682 | 15.7 | 7,797,040 | 122,412,000 | 30.31 | 30.279 |
| 2025-06-11(全日) | 3,983,500 | 63,705,600 | 15.992 | 16 | 15,975,900 | 255,465,000 | 24.93 | 24.937 |
| 2025-06-11(全日) | 3,983,500 | 63,705,600 | 15.992 | 16 | 15,975,900 | 255,465,000 | 24.93 | 24.937 |
最後更新時間: 2025-07-04 18:00:00
