02331 李寧
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 8,194,000 | 150,393,000 | 18.354 | 18.49 | 25,605,400 | 468,930,000 | 32 | 32.071 |
| 2026-05-18(全日) | 8,194,000 | 150,393,000 | 18.354 | 18.49 | 25,605,400 | 468,930,000 | 32 | 32.071 |
| 2026-05-18(半日) | 3,190,000 | 58,285,100 | 18.271 | 18.28 | 14,167,700 | 258,490,000 | 22.52 | 22.548 |
| 2026-05-15(全日) | 4,888,000 | 91,276,100 | 18.673 | 18.72 | 19,786,700 | 369,111,000 | 24.7 | 24.729 |
| 2026-05-15(全日) | 4,888,000 | 91,276,100 | 18.673 | 18.72 | 19,786,700 | 369,111,000 | 24.7 | 24.729 |
| 2026-05-15(半日) | 1,188,000 | 22,349,500 | 18.813 | 18.68 | 5,237,490 | 98,282,200 | 22.68 | 22.74 |
| 2026-05-14(全日) | 5,771,500 | 110,154,000 | 19.086 | 19.15 | 19,844,500 | 378,497,000 | 29.08 | 29.103 |
| 2026-05-14(全日) | 5,771,500 | 110,154,000 | 19.086 | 19.15 | 19,844,500 | 378,497,000 | 29.08 | 29.103 |
| 2026-05-14(半日) | 2,617,000 | 49,989,300 | 19.102 | 19.04 | 9,143,720 | 174,538,000 | 28.62 | 28.641 |
| 2026-05-13(全日) | 5,648,500 | 110,158,000 | 19.502 | 19.56 | 12,372,100 | 241,189,000 | 45.66 | 45.673 |
| 2026-05-13(全日) | 5,648,500 | 110,158,000 | 19.502 | 19.56 | 12,372,100 | 241,189,000 | 45.66 | 45.673 |
| 2026-05-13(半日) | 2,708,000 | 52,784,100 | 19.492 | 19.48 | 5,548,290 | 108,070,000 | 48.81 | 48.842 |
| 2026-05-12(全日) | 3,792,000 | 73,791,700 | 19.46 | 19.41 | 10,886,800 | 211,884,000 | 34.83 | 34.826 |
| 2026-05-12(全日) | 3,792,000 | 73,791,700 | 19.46 | 19.41 | 10,886,800 | 211,884,000 | 34.83 | 34.826 |
| 2026-05-12(半日) | 2,161,000 | 42,072,500 | 19.469 | 19.5 | 5,353,290 | 104,322,000 | 40.37 | 40.329 |
| 2026-05-11(全日) | 4,580,000 | 88,979,600 | 19.428 | 19.47 | 10,639,700 | 206,608,000 | 43.05 | 43.067 |
| 2026-05-11(全日) | 4,580,000 | 88,979,600 | 19.428 | 19.47 | 10,639,700 | 206,608,000 | 43.05 | 43.067 |
| 2026-05-11(半日) | 1,804,500 | 35,015,300 | 19.404 | 19.42 | 4,816,000 | 93,394,500 | 37.47 | 37.492 |
| 2026-05-08(全日) | 9,458,000 | 183,372,000 | 19.388 | 19.44 | 16,113,700 | 312,418,000 | 58.7 | 58.695 |
| 2026-05-08(全日) | 9,458,000 | 183,372,000 | 19.388 | 19.44 | 16,113,700 | 312,418,000 | 58.7 | 58.695 |
| 2026-05-08(半日) | 3,380,000 | 65,491,100 | 19.376 | 19.44 | 6,577,500 | 127,461,000 | 51.39 | 51.381 |
| 2026-05-07(全日) | 8,102,000 | 161,484,000 | 19.931 | 19.86 | 15,404,600 | 307,106,000 | 52.59 | 52.583 |
| 2026-05-07(全日) | 8,102,000 | 161,484,000 | 19.931 | 19.86 | 15,404,600 | 307,106,000 | 52.59 | 52.583 |
| 2026-05-07(半日) | 4,200,500 | 83,967,400 | 19.99 | 19.93 | 8,383,390 | 167,628,000 | 50.11 | 50.092 |
| 2026-05-06(全日) | 9,442,500 | 184,278,000 | 19.516 | 19.46 | 21,137,600 | 412,126,000 | 44.67 | 44.714 |
| 2026-05-06(全日) | 9,442,500 | 184,278,000 | 19.516 | 19.46 | 21,137,600 | 412,126,000 | 44.67 | 44.714 |
| 2026-05-06(半日) | 4,002,000 | 78,451,900 | 19.603 | 19.59 | 9,169,100 | 179,493,000 | 43.65 | 43.708 |
| 2026-05-05(全日) | 8,927,000 | 173,513,000 | 19.437 | 19.5 | 15,075,900 | 293,289,000 | 59.21 | 59.161 |
| 2026-05-05(全日) | 8,927,000 | 173,513,000 | 19.437 | 19.5 | 15,075,900 | 293,289,000 | 59.21 | 59.161 |
| 2026-05-05(半日) | 2,302,000 | 45,475,300 | 19.755 | 19.4 | 3,952,160 | 78,005,800 | 58.25 | 58.297 |
| 2026-05-04(全日) | 5,882,000 | 120,519,000 | 20.489 | 20.34 | 16,804,800 | 344,962,000 | 35 | 34.937 |
| 2026-05-04(全日) | 5,882,000 | 120,519,000 | 20.489 | 20.34 | 16,804,800 | 344,962,000 | 35 | 34.937 |
| 2026-05-04(半日) | 2,151,000 | 44,296,600 | 20.593 | 20.8 | 6,534,120 | 134,560,000 | 32.92 | 32.92 |
| 2026-04-30(全日) | 11,585,000 | 235,669,000 | 20.343 | 20.22 | 28,525,300 | 580,782,000 | 40.61 | 40.578 |
| 2026-04-30(全日) | 11,585,000 | 235,669,000 | 20.343 | 20.22 | 28,525,300 | 580,782,000 | 40.61 | 40.578 |
| 2026-04-30(半日) | 3,927,000 | 80,794,000 | 20.574 | 20.4 | 11,123,500 | 228,809,000 | 35.3 | 35.311 |
| 2026-04-29(全日) | 5,801,500 | 117,628,000 | 20.275 | 20.44 | 14,123,800 | 286,403,000 | 41.08 | 41.071 |
| 2026-04-29(全日) | 5,801,500 | 117,628,000 | 20.275 | 20.44 | 14,123,800 | 286,403,000 | 41.08 | 41.071 |
| 2026-04-29(半日) | 1,944,000 | 39,166,600 | 20.147 | 20.28 | 5,266,870 | 106,257,000 | 36.91 | 36.86 |
| 2026-04-28(全日) | 6,207,500 | 124,736,000 | 20.094 | 20.06 | 15,265,600 | 306,797,000 | 40.66 | 40.657 |
| 2026-04-28(全日) | 6,207,500 | 124,736,000 | 20.094 | 20.06 | 15,265,600 | 306,797,000 | 40.66 | 40.657 |
| 2026-04-28(半日) | 1,868,000 | 37,612,600 | 20.135 | 20 | 6,826,740 | 137,375,000 | 27.36 | 27.379 |
| 2026-04-27(全日) | 4,612,000 | 92,703,200 | 20.1 | 20.22 | 14,344,800 | 288,433,000 | 32.15 | 32.14 |
| 2026-04-27(全日) | 4,612,000 | 92,703,200 | 20.1 | 20.22 | 14,344,800 | 288,433,000 | 32.15 | 32.14 |
| 2026-04-27(半日) | 1,904,000 | 38,119,600 | 20.021 | 20.18 | 6,292,660 | 126,063,000 | 30.26 | 30.239 |
| 2026-04-24(全日) | 10,428,500 | 207,142,000 | 19.863 | 20.08 | 24,772,500 | 491,124,000 | 42.1 | 42.177 |
| 2026-04-24(全日) | 10,428,500 | 207,142,000 | 19.863 | 20.08 | 24,772,500 | 491,124,000 | 42.1 | 42.177 |
| 2026-04-24(半日) | 3,245,500 | 63,590,500 | 19.593 | 19.75 | 9,528,250 | 186,359,000 | 34.06 | 34.123 |
| 2026-04-23(全日) | 12,602,500 | 249,058,000 | 19.763 | 19.84 | 31,345,200 | 619,709,000 | 40.21 | 40.19 |
| 2026-04-23(全日) | 12,602,500 | 249,058,000 | 19.763 | 19.84 | 31,345,200 | 619,709,000 | 40.21 | 40.19 |
最後更新時間: 2026-05-18 18:00:00
