02331 李寧
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 7,767,000 | 167,049,000 | 21.508 | 21.72 | 16,577,900 | 356,602,000 | 46.85 | 46.845 |
| 2026-04-02(全日) | 7,767,000 | 167,049,000 | 21.508 | 21.72 | 16,577,900 | 356,602,000 | 46.85 | 46.845 |
| 2026-04-02(半日) | 2,830,500 | 60,509,900 | 21.378 | 21.58 | 6,523,310 | 139,507,000 | 43.39 | 43.374 |
| 2026-04-01(全日) | 6,603,000 | 143,639,000 | 21.754 | 21.72 | 13,558,600 | 295,024,000 | 48.7 | 48.687 |
| 2026-04-01(全日) | 6,603,000 | 143,639,000 | 21.754 | 21.72 | 13,558,600 | 295,024,000 | 48.7 | 48.687 |
| 2026-04-01(半日) | 3,587,000 | 77,802,900 | 21.69 | 21.82 | 6,767,930 | 146,818,000 | 53 | 52.993 |
| 2026-03-31(全日) | 8,654,000 | 184,401,000 | 21.308 | 21.4 | 25,964,000 | 552,993,000 | 33.33 | 33.346 |
| 2026-03-31(全日) | 8,654,000 | 184,401,000 | 21.308 | 21.4 | 25,964,000 | 552,993,000 | 33.33 | 33.346 |
| 2026-03-31(半日) | 2,419,500 | 51,589,400 | 21.322 | 21.24 | 10,547,900 | 224,698,000 | 22.94 | 22.959 |
| 2026-03-30(全日) | 11,545,500 | 244,428,000 | 21.171 | 21 | 27,825,600 | 589,152,000 | 41.49 | 41.488 |
| 2026-03-30(全日) | 11,545,500 | 244,428,000 | 21.171 | 21 | 27,825,600 | 589,152,000 | 41.49 | 41.488 |
| 2026-03-30(半日) | 4,513,500 | 96,681,800 | 21.421 | 21.54 | 10,284,500 | 220,310,000 | 43.89 | 43.884 |
| 2026-03-27(全日) | 6,992,000 | 151,569,000 | 21.677 | 21.68 | 16,094,900 | 348,467,000 | 43.44 | 43.496 |
| 2026-03-27(全日) | 6,992,000 | 151,569,000 | 21.677 | 21.68 | 16,094,900 | 348,467,000 | 43.44 | 43.496 |
| 2026-03-27(半日) | 2,562,000 | 55,271,100 | 21.573 | 21.68 | 7,012,100 | 151,135,000 | 36.54 | 36.571 |
| 2026-03-26(全日) | 10,898,000 | 235,382,000 | 21.599 | 21.46 | 25,865,800 | 558,753,000 | 42.13 | 42.126 |
| 2026-03-26(全日) | 10,898,000 | 235,382,000 | 21.599 | 21.46 | 25,865,800 | 558,753,000 | 42.13 | 42.126 |
| 2026-03-26(半日) | 3,649,500 | 79,531,000 | 21.792 | 21.78 | 8,756,280 | 190,817,000 | 41.68 | 41.679 |
| 2026-03-25(全日) | 7,713,000 | 169,856,000 | 22.022 | 21.96 | 23,553,600 | 519,212,000 | 32.75 | 32.714 |
| 2026-03-25(全日) | 7,713,000 | 169,856,000 | 22.022 | 21.96 | 23,553,600 | 519,212,000 | 32.75 | 32.714 |
| 2026-03-25(半日) | 3,597,500 | 79,809,100 | 22.185 | 21.94 | 12,798,600 | 284,024,000 | 28.11 | 28.099 |
| 2026-03-24(全日) | 9,715,000 | 211,608,000 | 21.782 | 22 | 26,932,000 | 585,812,000 | 36.07 | 36.122 |
| 2026-03-24(全日) | 9,715,000 | 211,608,000 | 21.782 | 22 | 26,932,000 | 585,812,000 | 36.07 | 36.122 |
| 2026-03-24(半日) | 3,034,000 | 65,604,600 | 21.623 | 21.66 | 10,421,900 | 225,279,000 | 29.11 | 29.122 |
| 2026-03-23(全日) | 14,373,000 | 303,562,000 | 21.12 | 21.08 | 36,555,700 | 773,225,000 | 39.32 | 39.259 |
| 2026-03-23(全日) | 14,373,000 | 303,562,000 | 21.12 | 21.08 | 36,555,700 | 773,225,000 | 39.32 | 39.259 |
| 2026-03-23(半日) | 5,353,000 | 113,726,000 | 21.245 | 21.2 | 18,760,500 | 398,641,000 | 28.53 | 28.528 |
| 2026-03-20(全日) | 12,239,000 | 264,298,000 | 21.595 | 21.44 | 56,402,700 | 1,219,630,000 | 21.7 | 21.67 |
| 2026-03-20(全日) | 12,239,000 | 264,298,000 | 21.595 | 21.44 | 56,402,700 | 1,219,630,000 | 21.7 | 21.67 |
| 2026-03-20(半日) | 5,303,500 | 115,590,000 | 21.795 | 21.86 | 31,748,100 | 690,549,000 | 16.7 | 16.739 |
| 2026-03-19(全日) | 5,965,000 | 117,601,000 | 19.715 | 19.75 | 13,350,400 | 263,172,000 | 44.68 | 44.686 |
| 2026-03-19(全日) | 5,965,000 | 117,601,000 | 19.715 | 19.75 | 13,350,400 | 263,172,000 | 44.68 | 44.686 |
| 2026-03-19(半日) | 2,294,500 | 45,521,800 | 19.84 | 19.6 | 4,429,250 | 87,919,700 | 51.8 | 51.777 |
| 2026-03-18(全日) | 4,480,000 | 90,272,600 | 20.15 | 20.24 | 12,741,600 | 256,774,000 | 35.16 | 35.156 |
| 2026-03-18(全日) | 4,480,000 | 90,272,600 | 20.15 | 20.24 | 12,741,600 | 256,774,000 | 35.16 | 35.156 |
| 2026-03-18(半日) | 2,158,500 | 43,407,700 | 20.11 | 19.98 | 5,862,830 | 117,900,000 | 36.82 | 36.817 |
| 2026-03-17(全日) | 4,799,000 | 97,624,500 | 20.343 | 20.26 | 18,200,500 | 370,089,000 | 26.37 | 26.379 |
| 2026-03-17(全日) | 4,799,000 | 97,624,500 | 20.343 | 20.26 | 18,200,500 | 370,089,000 | 26.37 | 26.379 |
| 2026-03-17(半日) | 2,311,500 | 47,246,800 | 20.44 | 20.4 | 9,102,000 | 185,816,000 | 25.4 | 25.427 |
| 2026-03-16(全日) | 6,398,500 | 125,142,000 | 19.558 | 19.56 | 15,396,100 | 300,901,000 | 41.56 | 41.589 |
| 2026-03-16(全日) | 6,398,500 | 125,142,000 | 19.558 | 19.56 | 15,396,100 | 300,901,000 | 41.56 | 41.589 |
| 2026-03-16(半日) | 3,602,000 | 70,384,200 | 19.54 | 19.66 | 8,630,870 | 168,453,000 | 41.73 | 41.783 |
| 2026-03-13(全日) | 4,591,000 | 88,852,200 | 19.354 | 19.24 | 13,315,200 | 257,547,000 | 34.48 | 34.499 |
| 2026-03-13(全日) | 4,591,000 | 88,852,200 | 19.354 | 19.24 | 13,315,200 | 257,547,000 | 34.48 | 34.499 |
| 2026-03-13(半日) | 2,280,500 | 44,441,500 | 19.488 | 19.24 | 7,677,550 | 149,196,000 | 29.7 | 29.787 |
| 2026-03-12(全日) | 8,670,500 | 167,346,000 | 19.301 | 19.44 | 34,190,000 | 658,196,000 | 25.36 | 25.425 |
| 2026-03-12(全日) | 8,670,500 | 167,346,000 | 19.301 | 19.44 | 34,190,000 | 658,196,000 | 25.36 | 25.425 |
| 2026-03-12(半日) | 2,987,500 | 57,495,900 | 19.245 | 19.08 | 18,196,700 | 349,835,000 | 16.42 | 16.435 |
| 2026-03-11(全日) | 5,413,500 | 109,417,000 | 20.212 | 19.98 | 14,717,600 | 297,385,000 | 36.78 | 36.793 |
| 2026-03-11(全日) | 5,413,500 | 109,417,000 | 20.212 | 19.98 | 14,717,600 | 297,385,000 | 36.78 | 36.793 |
最後更新時間: 2026-04-02 18:00:00
