02291 心泰醫療
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 4,000 | 67,560 | 16.89 | 16.61 | 139,000 | 2,329,990 | 2.88 | 2.9 |
| 2025-12-15(全日) | 4,000 | 67,560 | 16.89 | 16.61 | 139,000 | 2,329,990 | 2.88 | 2.9 |
| 2025-12-15(半日) | 2,000 | 33,800 | 16.9 | 16.74 | 86,000 | 1,442,950 | 2.33 | 2.342 |
| 2025-12-12(全日) | 17,000 | 287,820 | 16.931 | 16.92 | 161,000 | 2,725,440 | 10.56 | 10.56 |
| 2025-12-12(全日) | 17,000 | 287,820 | 16.931 | 16.92 | 161,000 | 2,725,440 | 10.56 | 10.56 |
| 2025-12-12(半日) | 14,000 | 236,740 | 16.91 | 16.91 | 126,000 | 2,131,960 | 11.11 | 11.104 |
| 2025-12-11(全日) | 2,000 | 33,700 | 16.85 | 16.63 | 151,000 | 2,516,680 | 1.32 | 1.339 |
| 2025-12-11(全日) | 2,000 | 33,700 | 16.85 | 16.63 | 151,000 | 2,516,680 | 1.32 | 1.339 |
| 2025-12-11(半日) | 2,000 | 33,700 | 16.85 | 16.55 | 114,000 | 1,904,490 | 1.75 | 1.77 |
| 2025-12-10(全日) | 3,000 | 50,260 | 16.753 | 16.62 | 143,000 | 2,382,710 | 2.1 | 2.109 |
| 2025-12-10(全日) | 3,000 | 50,260 | 16.753 | 16.62 | 143,000 | 2,382,710 | 2.1 | 2.109 |
| 2025-12-09(全日) | 3,000 | 51,120 | 17.04 | 17.08 | 228,000 | 3,889,300 | 1.32 | 1.314 |
| 2025-12-09(全日) | 3,000 | 51,120 | 17.04 | 17.08 | 228,000 | 3,889,300 | 1.32 | 1.314 |
| 2025-12-08(全日) | 4,000 | 69,700 | 17.425 | 17.32 | 182,000 | 3,140,220 | 2.2 | 2.22 |
| 2025-12-08(全日) | 4,000 | 69,700 | 17.425 | 17.32 | 182,000 | 3,140,220 | 2.2 | 2.22 |
| 2025-12-08(半日) | 3,000 | 52,440 | 17.48 | 17.39 | 57,000 | 990,330 | 5.26 | 5.295 |
| 2025-12-05(全日) | 2,000 | 34,920 | 17.46 | 17.36 | 175,000 | 3,041,870 | 1.14 | 1.148 |
| 2025-12-05(全日) | 2,000 | 34,920 | 17.46 | 17.36 | 175,000 | 3,041,870 | 1.14 | 1.148 |
| 2025-12-05(半日) | 2,000 | 34,920 | 17.46 | 17.36 | 119,000 | 2,063,380 | 1.68 | 1.692 |
| 2025-12-03(全日) | 4,000 | 70,650 | 17.663 | 17.44 | 132,100 | 2,318,370 | 3.03 | 3.047 |
| 2025-12-03(全日) | 4,000 | 70,650 | 17.663 | 17.44 | 132,100 | 2,318,370 | 3.03 | 3.047 |
| 2025-12-03(半日) | 1,000 | 17,830 | 17.83 | 17.54 | 51,100 | 899,738 | 1.96 | 1.982 |
| 2025-12-02(全日) | 3,000 | 53,170 | 17.723 | 17.59 | 119,000 | 2,101,220 | 2.52 | 2.53 |
| 2025-12-02(全日) | 3,000 | 53,170 | 17.723 | 17.59 | 119,000 | 2,101,220 | 2.52 | 2.53 |
| 2025-12-02(半日) | 1,000 | 17,760 | 17.76 | 17.75 | 54,000 | 954,270 | 1.85 | 1.861 |
| 2025-12-01(全日) | 3,000 | 53,790 | 17.93 | 17.86 | 201,000 | 3,590,820 | 1.49 | 1.498 |
| 2025-12-01(全日) | 3,000 | 53,790 | 17.93 | 17.86 | 201,000 | 3,590,820 | 1.49 | 1.498 |
| 2025-12-01(半日) | 1,000 | 17,990 | 17.99 | 17.97 | 56,000 | 1,003,010 | 1.79 | 1.794 |
| 2025-11-28(全日) | 6,000 | 106,950 | 17.825 | 17.81 | 113,000 | 2,012,160 | 5.31 | 5.315 |
| 2025-11-28(全日) | 6,000 | 106,950 | 17.825 | 17.81 | 113,000 | 2,012,160 | 5.31 | 5.315 |
| 2025-11-28(半日) | 3,000 | 53,430 | 17.81 | 17.74 | 54,000 | 961,090 | 5.56 | 5.559 |
| 2025-11-27(全日) | 3,000 | 52,820 | 17.607 | 17.85 | 123,000 | 2,173,350 | 2.44 | 2.43 |
| 2025-11-27(全日) | 3,000 | 52,820 | 17.607 | 17.85 | 123,000 | 2,173,350 | 2.44 | 2.43 |
| 2025-11-27(半日) | 3,000 | 52,820 | 17.607 | 17.78 | 56,000 | 983,400 | 5.36 | 5.371 |
| 2025-11-26(全日) | 1,000 | 17,780 | 17.78 | 17.59 | 117,000 | 2,066,480 | 0.85 | 0.86 |
| 2025-11-26(全日) | 1,000 | 17,780 | 17.78 | 17.59 | 117,000 | 2,066,480 | 0.85 | 0.86 |
| 2025-11-26(半日) | 1,000 | 17,780 | 17.78 | 17.57 | 59,000 | 1,046,170 | 1.69 | 1.7 |
| 2025-11-25(全日) | 3,000 | 52,780 | 17.593 | 17.58 | 128,000 | 2,257,880 | 2.34 | 2.338 |
| 2025-11-25(全日) | 3,000 | 52,780 | 17.593 | 17.58 | 128,000 | 2,257,880 | 2.34 | 2.338 |
| 2025-11-25(半日) | 3,000 | 52,780 | 17.593 | 17.39 | 117,000 | 2,065,390 | 2.56 | 2.555 |
| 2025-11-24(全日) | 4,000 | 69,210 | 17.302 | 17.36 | 130,900 | 2,274,050 | 3.06 | 3.043 |
| 2025-11-24(全日) | 4,000 | 69,210 | 17.302 | 17.36 | 130,900 | 2,274,050 | 3.06 | 3.043 |
| 2025-11-24(半日) | 3,000 | 51,750 | 17.25 | 17.5 | 71,000 | 1,231,630 | 4.23 | 4.202 |
| 2025-11-21(全日) | 13,000 | 224,890 | 17.299 | 17.25 | 235,000 | 4,059,290 | 5.53 | 5.54 |
| 2025-11-21(全日) | 13,000 | 224,890 | 17.299 | 17.25 | 235,000 | 4,059,290 | 5.53 | 5.54 |
| 2025-11-21(半日) | 11,000 | 190,540 | 17.322 | 17.5 | 162,000 | 2,796,040 | 6.79 | 6.815 |
| 2025-11-19(全日) | 4,000 | 72,460 | 18.115 | 18.28 | 169,000 | 3,061,090 | 2.37 | 2.367 |
| 2025-11-19(全日) | 4,000 | 72,460 | 18.115 | 18.28 | 169,000 | 3,061,090 | 2.37 | 2.367 |
| 2025-11-18(全日) | 13,000 | 239,760 | 18.443 | 18.39 | 123,000 | 2,264,640 | 10.57 | 10.587 |
| 2025-11-18(全日) | 13,000 | 239,760 | 18.443 | 18.39 | 123,000 | 2,264,640 | 10.57 | 10.587 |
最後更新時間: 2025-12-15 18:00:00
