02276 康耐特光學
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 234,800 | 9,127,270 | 38.873 | 39.14 | 1,381,600 | 53,672,500 | 16.99 | 17.005 |
| 2025-10-22(全日) | 234,800 | 9,127,270 | 38.873 | 39.14 | 1,381,600 | 53,672,500 | 16.99 | 17.005 |
| 2025-10-22(半日) | 115,100 | 4,449,360 | 38.657 | 38.7 | 937,500 | 36,310,500 | 12.28 | 12.254 |
| 2025-10-21(全日) | 93,700 | 3,701,890 | 39.508 | 39.68 | 1,703,830 | 67,248,000 | 5.5 | 5.505 |
| 2025-10-21(全日) | 93,700 | 3,701,890 | 39.508 | 39.68 | 1,703,830 | 67,248,000 | 5.5 | 5.505 |
| 2025-10-21(半日) | 53,500 | 2,106,590 | 39.375 | 39.54 | 851,900 | 33,445,400 | 6.28 | 6.299 |
| 2025-10-20(全日) | 337,000 | 13,298,200 | 39.46 | 38.6 | 3,028,940 | 118,744,000 | 11.13 | 11.199 |
| 2025-10-20(全日) | 337,000 | 13,298,200 | 39.46 | 38.6 | 3,028,940 | 118,744,000 | 11.13 | 11.199 |
| 2025-10-20(半日) | 192,500 | 7,643,720 | 39.708 | 39.96 | 1,261,700 | 50,104,100 | 15.26 | 15.256 |
| 2025-10-17(全日) | 705,100 | 26,864,800 | 38.101 | 38.02 | 1,590,400 | 60,709,900 | 44.33 | 44.251 |
| 2025-10-17(全日) | 705,100 | 26,864,800 | 38.101 | 38.02 | 1,590,400 | 60,709,900 | 44.33 | 44.251 |
| 2025-10-17(半日) | 202,800 | 7,799,780 | 38.46 | 38.2 | 621,000 | 23,916,100 | 32.66 | 32.613 |
| 2025-10-16(全日) | 371,200 | 14,739,300 | 39.707 | 39.34 | 1,856,130 | 75,149,800 | 20 | 19.613 |
| 2025-10-16(全日) | 371,200 | 14,739,300 | 39.707 | 39.34 | 1,856,130 | 75,149,800 | 20 | 19.613 |
| 2025-10-16(半日) | 79,400 | 3,240,270 | 40.809 | 40.26 | 1,220,930 | 50,049,000 | 6.5 | 6.474 |
| 2025-10-15(全日) | 339,300 | 13,663,700 | 40.27 | 41 | 3,008,740 | 120,876,000 | 11.28 | 11.304 |
| 2025-10-15(全日) | 339,300 | 13,663,700 | 40.27 | 41 | 3,008,740 | 120,876,000 | 11.28 | 11.304 |
| 2025-10-15(半日) | 114,700 | 4,511,000 | 39.329 | 39.4 | 1,222,840 | 48,047,600 | 9.38 | 9.389 |
| 2025-10-14(全日) | 200,600 | 7,640,010 | 38.086 | 37.78 | 1,729,200 | 66,353,400 | 11.6 | 11.514 |
| 2025-10-14(全日) | 200,600 | 7,640,010 | 38.086 | 37.78 | 1,729,200 | 66,353,400 | 11.6 | 11.514 |
| 2025-10-14(半日) | 50,300 | 1,952,520 | 38.817 | 38.34 | 777,400 | 30,305,700 | 6.47 | 6.443 |
| 2025-10-13(全日) | 65,800 | 2,551,270 | 38.773 | 39.04 | 1,288,050 | 50,009,200 | 5.11 | 5.102 |
| 2025-10-13(全日) | 65,800 | 2,551,270 | 38.773 | 39.04 | 1,288,050 | 50,009,200 | 5.11 | 5.102 |
| 2025-10-13(半日) | 26,500 | 1,022,940 | 38.601 | 38.3 | 720,245 | 27,944,100 | 3.68 | 3.661 |
| 2025-10-10(全日) | 219,600 | 8,833,220 | 40.224 | 40 | 2,031,650 | 81,856,200 | 10.81 | 10.791 |
| 2025-10-10(全日) | 219,600 | 8,833,220 | 40.224 | 40 | 2,031,650 | 81,856,200 | 10.81 | 10.791 |
| 2025-10-10(半日) | 52,300 | 2,138,250 | 40.884 | 40.1 | 849,900 | 34,604,700 | 6.15 | 6.179 |
| 2025-10-09(全日) | 161,300 | 6,629,810 | 41.102 | 41.1 | 1,585,000 | 65,107,800 | 10.18 | 10.183 |
| 2025-10-09(全日) | 161,300 | 6,629,810 | 41.102 | 41.1 | 1,585,000 | 65,107,800 | 10.18 | 10.183 |
| 2025-10-09(半日) | 78,100 | 3,192,190 | 40.873 | 41.24 | 870,095 | 35,586,100 | 8.98 | 8.97 |
| 2025-10-08(全日) | 245,900 | 10,225,100 | 41.582 | 41.7 | 1,503,710 | 62,593,600 | 16.35 | 16.336 |
| 2025-10-08(全日) | 245,900 | 10,225,100 | 41.582 | 41.7 | 1,503,710 | 62,593,600 | 16.35 | 16.336 |
| 2025-10-08(半日) | 160,600 | 6,663,250 | 41.49 | 41.68 | 873,700 | 36,253,100 | 18.38 | 18.38 |
| 2025-10-06(全日) | 163,600 | 7,199,270 | 44.005 | 43.52 | 1,220,200 | 53,640,400 | 13.41 | 13.421 |
| 2025-10-06(全日) | 163,600 | 7,199,270 | 44.005 | 43.52 | 1,220,200 | 53,640,400 | 13.41 | 13.421 |
| 2025-10-06(半日) | 71,100 | 3,145,200 | 44.236 | 44.24 | 449,000 | 19,857,400 | 15.84 | 15.839 |
| 2025-10-03(全日) | 309,700 | 13,642,000 | 44.049 | 44.2 | 1,314,900 | 57,896,000 | 23.55 | 23.563 |
| 2025-10-03(全日) | 309,700 | 13,642,000 | 44.049 | 44.2 | 1,314,900 | 57,896,000 | 23.55 | 23.563 |
| 2025-10-03(半日) | 164,000 | 7,229,640 | 44.083 | 44.32 | 811,100 | 35,751,700 | 20.22 | 20.222 |
| 2025-10-02(全日) | 369,500 | 16,121,500 | 43.631 | 44.02 | 2,043,720 | 88,842,100 | 18.08 | 18.146 |
| 2025-10-02(全日) | 369,500 | 16,121,500 | 43.631 | 44.02 | 2,043,720 | 88,842,100 | 18.08 | 18.146 |
| 2025-10-02(半日) | 125,100 | 5,403,770 | 43.196 | 43 | 884,720 | 38,194,700 | 14.14 | 14.148 |
| 2025-09-30(全日) | 113,300 | 4,749,910 | 41.923 | 41.38 | 1,445,000 | 60,462,400 | 7.84 | 7.856 |
| 2025-09-30(全日) | 113,300 | 4,749,910 | 41.923 | 41.38 | 1,445,000 | 60,462,400 | 7.84 | 7.856 |
| 2025-09-30(半日) | 48,400 | 2,042,680 | 42.204 | 41.9 | 532,500 | 22,457,600 | 9.09 | 9.096 |
| 2025-09-29(全日) | 245,100 | 10,245,700 | 41.802 | 42.2 | 1,719,630 | 71,639,000 | 14.25 | 14.302 |
| 2025-09-29(全日) | 245,100 | 10,245,700 | 41.802 | 42.2 | 1,719,630 | 71,639,000 | 14.25 | 14.302 |
| 2025-09-29(半日) | 87,000 | 3,593,940 | 41.31 | 41.58 | 934,130 | 38,632,100 | 9.31 | 9.303 |
| 2025-09-26(全日) | 176,200 | 7,197,710 | 40.85 | 40.68 | 1,938,880 | 79,184,400 | 9.09 | 9.09 |
| 2025-09-26(全日) | 176,200 | 7,197,710 | 40.85 | 40.68 | 1,938,880 | 79,184,400 | 9.09 | 9.09 |
最後更新時間: 2025-10-22 18:00:00
