02276 康耐特光學 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 103,000 | 3,778,800 | 36.687 | 37.15 | 2,223,000 | 82,141,600 | 4.63 | 4.6 |
| 2025-07-04(全日) | 103,000 | 3,778,800 | 36.687 | 37.15 | 2,223,000 | 82,141,600 | 4.63 | 4.6 |
| 2025-07-04(半日) | 82,500 | 3,011,900 | 36.508 | 37 | 1,225,500 | 44,848,200 | 6.73 | 6.716 |
| 2025-07-03(全日) | 92,500 | 3,483,100 | 37.655 | 36.8 | 1,865,000 | 70,060,600 | 4.96 | 4.972 |
| 2025-07-03(全日) | 92,500 | 3,483,100 | 37.655 | 36.8 | 1,865,000 | 70,060,600 | 4.96 | 4.972 |
| 2025-07-03(半日) | 64,000 | 2,423,600 | 37.869 | 37.6 | 1,190,000 | 44,882,000 | 5.38 | 5.4 |
| 2025-07-02(全日) | 85,500 | 3,160,250 | 36.962 | 37.15 | 1,721,500 | 63,787,800 | 4.97 | 4.954 |
| 2025-07-02(全日) | 85,500 | 3,160,250 | 36.962 | 37.15 | 1,721,500 | 63,787,800 | 4.97 | 4.954 |
| 2025-07-02(半日) | 45,000 | 1,665,100 | 37.002 | 37.5 | 1,042,500 | 38,682,700 | 4.32 | 4.305 |
| 2025-06-30(全日) | 139,000 | 5,100,300 | 36.693 | 37.4 | 2,266,500 | 83,072,700 | 6.13 | 6.14 |
| 2025-06-30(全日) | 139,000 | 5,100,300 | 36.693 | 37.4 | 2,266,500 | 83,072,700 | 6.13 | 6.14 |
| 2025-06-30(半日) | 48,000 | 1,736,400 | 36.175 | 36.05 | 994,500 | 35,922,800 | 4.83 | 4.834 |
| 2025-06-27(全日) | 165,000 | 5,884,400 | 35.663 | 36.05 | 2,149,000 | 76,912,400 | 7.68 | 7.651 |
| 2025-06-27(全日) | 165,000 | 5,884,400 | 35.663 | 36.05 | 2,149,000 | 76,912,400 | 7.68 | 7.651 |
| 2025-06-27(半日) | 100,500 | 3,559,220 | 35.415 | 35.95 | 1,080,000 | 38,415,700 | 9.31 | 9.265 |
| 2025-06-26(全日) | 85,000 | 3,041,120 | 35.778 | 35.6 | 1,491,000 | 53,278,000 | 5.7 | 5.708 |
| 2025-06-26(全日) | 85,000 | 3,041,120 | 35.778 | 35.6 | 1,491,000 | 53,278,000 | 5.7 | 5.708 |
| 2025-06-26(半日) | 59,000 | 2,117,200 | 35.885 | 35.6 | 876,500 | 31,424,200 | 6.73 | 6.737 |
| 2025-06-25(全日) | 66,000 | 2,359,280 | 35.747 | 35.95 | 1,750,040 | 62,594,800 | 3.77 | 3.769 |
| 2025-06-25(全日) | 66,000 | 2,359,280 | 35.747 | 35.95 | 1,750,040 | 62,594,800 | 3.77 | 3.769 |
| 2025-06-25(半日) | 22,500 | 804,300 | 35.747 | 35.3 | 931,037 | 33,350,700 | 2.42 | 2.412 |
| 2025-06-24(全日) | 65,000 | 2,307,150 | 35.495 | 35.85 | 2,140,720 | 76,250,900 | 3.04 | 3.026 |
| 2025-06-24(全日) | 65,000 | 2,307,150 | 35.495 | 35.85 | 2,140,720 | 76,250,900 | 3.04 | 3.026 |
| 2025-06-24(半日) | 47,000 | 1,661,520 | 35.352 | 35.55 | 984,000 | 34,757,700 | 4.78 | 4.78 |
| 2025-06-23(全日) | 161,000 | 5,574,480 | 34.624 | 34.4 | 2,836,650 | 97,774,300 | 5.68 | 5.701 |
| 2025-06-23(全日) | 161,000 | 5,574,480 | 34.624 | 34.4 | 2,836,650 | 97,774,300 | 5.68 | 5.701 |
| 2025-06-23(半日) | 71,500 | 2,487,980 | 34.797 | 34.5 | 1,354,650 | 46,928,600 | 5.28 | 5.302 |
| 2025-06-20(全日) | 174,500 | 6,342,680 | 36.348 | 35.85 | 2,343,500 | 84,988,800 | 7.45 | 7.463 |
| 2025-06-20(全日) | 174,500 | 6,342,680 | 36.348 | 35.85 | 2,343,500 | 84,988,800 | 7.45 | 7.463 |
| 2025-06-20(半日) | 67,000 | 2,460,220 | 36.72 | 36.9 | 987,500 | 36,170,200 | 6.78 | 6.802 |
| 2025-06-19(全日) | 38,500 | 1,395,920 | 36.258 | 35.95 | 1,145,000 | 41,589,000 | 3.36 | 3.356 |
| 2025-06-19(全日) | 38,500 | 1,395,920 | 36.258 | 35.95 | 1,145,000 | 41,589,000 | 3.36 | 3.356 |
| 2025-06-19(半日) | 21,500 | 784,300 | 36.479 | 36.15 | 592,500 | 21,658,800 | 3.63 | 3.621 |
| 2025-06-18(全日) | 53,500 | 1,983,350 | 37.072 | 37.05 | 2,274,920 | 84,546,600 | 2.35 | 2.346 |
| 2025-06-18(全日) | 53,500 | 1,983,350 | 37.072 | 37.05 | 2,274,920 | 84,546,600 | 2.35 | 2.346 |
| 2025-06-18(半日) | 37,000 | 1,365,350 | 36.901 | 37.5 | 1,397,300 | 51,711,100 | 2.65 | 2.64 |
| 2025-06-17(全日) | 83,000 | 3,042,280 | 36.654 | 35.5 | 1,953,500 | 71,099,600 | 4.25 | 4.279 |
| 2025-06-17(全日) | 83,000 | 3,042,280 | 36.654 | 35.5 | 1,953,500 | 71,099,600 | 4.25 | 4.279 |
| 2025-06-17(半日) | 50,500 | 1,884,050 | 37.308 | 36.55 | 1,040,000 | 38,655,400 | 4.86 | 4.874 |
| 2025-06-16(全日) | 240,000 | 8,824,700 | 36.77 | 36.7 | 2,047,000 | 75,441,400 | 11.72 | 11.697 |
| 2025-06-16(全日) | 240,000 | 8,824,700 | 36.77 | 36.7 | 2,047,000 | 75,441,400 | 11.72 | 11.697 |
| 2025-06-16(半日) | 109,500 | 4,087,850 | 37.332 | 37.2 | 1,194,000 | 44,504,500 | 9.17 | 9.185 |
| 2025-06-13(全日) | 213,000 | 7,894,350 | 37.063 | 37.55 | 1,731,000 | 63,893,000 | 12.31 | 12.356 |
| 2025-06-13(全日) | 213,000 | 7,894,350 | 37.063 | 37.55 | 1,731,000 | 63,893,000 | 12.31 | 12.356 |
| 2025-06-13(半日) | 64,000 | 2,330,600 | 36.416 | 36.4 | 810,500 | 29,704,500 | 7.9 | 7.846 |
| 2025-06-12(全日) | 154,500 | 5,753,980 | 37.243 | 37.9 | 4,667,000 | 172,307,000 | 3.31 | 3.339 |
| 2025-06-12(全日) | 154,500 | 5,753,980 | 37.243 | 37.9 | 4,667,000 | 172,307,000 | 3.31 | 3.339 |
| 2025-06-12(半日) | 54,000 | 1,951,980 | 36.148 | 36.3 | 2,178,000 | 78,767,700 | 2.48 | 2.478 |
| 2025-06-11(全日) | 434,000 | 15,405,300 | 35.496 | 35.55 | 3,410,500 | 120,894,000 | 12.73 | 12.743 |
| 2025-06-11(全日) | 434,000 | 15,405,300 | 35.496 | 35.55 | 3,410,500 | 120,894,000 | 12.73 | 12.743 |
最後更新時間: 2025-07-04 18:00:00
