02276 康耐特光學－一百
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 196,400 | 9,494,460 | 48.342 | 48.32 | 1,478,320 | 71,528,100 | 13.29 | 13.274 |
| 2025-09-01(全日) | 196,400 | 9,494,460 | 48.342 | 48.32 | 1,478,320 | 71,528,100 | 13.29 | 13.274 |
| 2025-09-01(半日) | 61,100 | 2,950,030 | 48.282 | 48.44 | 738,417 | 35,708,800 | 8.27 | 8.261 |
| 2025-08-29(全日) | 360,200 | 17,463,200 | 48.482 | 48.24 | 1,771,800 | 85,783,500 | 20.33 | 20.357 |
| 2025-08-29(全日) | 360,200 | 17,463,200 | 48.482 | 48.24 | 1,771,800 | 85,783,500 | 20.33 | 20.357 |
| 2025-08-29(半日) | 193,700 | 9,434,340 | 48.706 | 48.3 | 930,700 | 45,302,200 | 20.81 | 20.825 |
| 2025-08-28(全日) | 270,500 | 13,088,800 | 48.387 | 48.74 | 1,867,300 | 90,211,700 | 14.49 | 14.509 |
| 2025-08-28(全日) | 270,500 | 13,088,800 | 48.387 | 48.74 | 1,867,300 | 90,211,700 | 14.49 | 14.509 |
| 2025-08-28(半日) | 98,500 | 4,766,630 | 48.392 | 48.3 | 794,500 | 38,404,700 | 12.4 | 12.412 |
| 2025-08-27(全日) | 399,000 | 19,545,800 | 48.987 | 48.28 | 2,101,500 | 103,314,000 | 18.99 | 18.919 |
| 2025-08-27(全日) | 399,000 | 19,545,800 | 48.987 | 48.28 | 2,101,500 | 103,314,000 | 18.99 | 18.919 |
| 2025-08-27(半日) | 148,500 | 7,373,600 | 49.654 | 49.76 | 1,007,000 | 50,074,600 | 14.75 | 14.725 |
| 2025-08-26(全日) | 1,090,000 | 56,116,900 | 51.483 | 52 | 3,593,900 | 183,724,000 | 30.33 | 30.544 |
| 2025-08-26(全日) | 1,090,000 | 56,116,900 | 51.483 | 52 | 3,593,900 | 183,724,000 | 30.33 | 30.544 |
| 2025-08-26(半日) | 167,500 | 8,359,600 | 49.908 | 50.55 | 939,500 | 46,885,600 | 17.83 | 17.83 |
| 2025-08-25(全日) | 254,500 | 12,461,000 | 48.963 | 49.9 | 3,237,500 | 158,896,000 | 7.86 | 7.842 |
| 2025-08-25(全日) | 254,500 | 12,461,000 | 48.963 | 49.9 | 3,237,500 | 158,896,000 | 7.86 | 7.842 |
| 2025-08-25(半日) | 94,500 | 4,622,050 | 48.911 | 48.74 | 1,706,000 | 83,691,600 | 5.54 | 5.523 |
| 2025-08-22(全日) | 323,000 | 15,187,200 | 47.019 | 46.96 | 1,804,620 | 84,968,700 | 17.9 | 17.874 |
| 2025-08-22(全日) | 323,000 | 15,187,200 | 47.019 | 46.96 | 1,804,620 | 84,968,700 | 17.9 | 17.874 |
| 2025-08-22(半日) | 129,500 | 6,059,150 | 46.789 | 47.36 | 951,500 | 44,701,300 | 13.61 | 13.555 |
| 2025-08-21(全日) | 364,000 | 17,046,600 | 46.831 | 47.56 | 3,260,800 | 152,922,000 | 11.16 | 11.147 |
| 2025-08-21(全日) | 364,000 | 17,046,600 | 46.831 | 47.56 | 3,260,800 | 152,922,000 | 11.16 | 11.147 |
| 2025-08-21(半日) | 193,500 | 9,073,470 | 46.891 | 46.46 | 1,608,800 | 75,700,600 | 12.03 | 11.986 |
| 2025-08-20(全日) | 198,500 | 8,617,650 | 43.414 | 44.84 | 2,155,300 | 93,956,600 | 9.21 | 9.172 |
| 2025-08-20(全日) | 198,500 | 8,617,650 | 43.414 | 44.84 | 2,155,300 | 93,956,600 | 9.21 | 9.172 |
| 2025-08-20(半日) | 97,500 | 4,153,500 | 42.6 | 42.66 | 845,500 | 36,119,400 | 11.53 | 11.499 |
| 2025-08-19(全日) | 86,000 | 3,615,210 | 42.037 | 42.1 | 1,363,500 | 57,190,000 | 6.31 | 6.321 |
| 2025-08-19(全日) | 86,000 | 3,615,210 | 42.037 | 42.1 | 1,363,500 | 57,190,000 | 6.31 | 6.321 |
| 2025-08-19(半日) | 35,000 | 1,463,840 | 41.824 | 41.98 | 795,500 | 33,185,700 | 4.4 | 4.411 |
| 2025-08-18(全日) | 62,000 | 2,588,820 | 41.755 | 41.94 | 1,404,600 | 58,509,500 | 4.41 | 4.425 |
| 2025-08-18(全日) | 62,000 | 2,588,820 | 41.755 | 41.94 | 1,404,600 | 58,509,500 | 4.41 | 4.425 |
| 2025-08-18(半日) | 19,000 | 788,400 | 41.495 | 41.54 | 684,500 | 28,362,800 | 2.78 | 2.78 |
| 2025-08-15(全日) | 82,500 | 3,458,330 | 41.919 | 42.26 | 1,490,830 | 62,639,600 | 5.53 | 5.521 |
| 2025-08-15(全日) | 82,500 | 3,458,330 | 41.919 | 42.26 | 1,490,830 | 62,639,600 | 5.53 | 5.521 |
| 2025-08-15(半日) | 41,000 | 1,717,260 | 41.884 | 41.96 | 741,000 | 31,058,800 | 5.53 | 5.529 |
| 2025-08-14(全日) | 92,500 | 3,772,800 | 40.787 | 40.5 | 1,360,500 | 55,666,300 | 6.8 | 6.778 |
| 2025-08-14(全日) | 92,500 | 3,772,800 | 40.787 | 40.5 | 1,360,500 | 55,666,300 | 6.8 | 6.778 |
| 2025-08-14(半日) | 25,000 | 1,031,640 | 41.266 | 41.24 | 535,000 | 22,087,000 | 4.67 | 4.671 |
| 2025-08-13(全日) | 514,000 | 21,197,900 | 41.241 | 42 | 3,114,500 | 127,703,000 | 16.5 | 16.599 |
| 2025-08-13(全日) | 514,000 | 21,197,900 | 41.241 | 42 | 3,114,500 | 127,703,000 | 16.5 | 16.599 |
| 2025-08-13(半日) | 233,500 | 9,510,020 | 40.728 | 41.08 | 1,593,000 | 64,447,100 | 14.66 | 14.756 |
| 2025-08-12(全日) | 272,500 | 11,392,200 | 41.806 | 40.8 | 2,119,300 | 88,294,700 | 12.86 | 12.902 |
| 2025-08-12(全日) | 272,500 | 11,392,200 | 41.806 | 40.8 | 2,119,300 | 88,294,700 | 12.86 | 12.902 |
| 2025-08-12(半日) | 182,500 | 7,660,920 | 41.978 | 41.84 | 1,173,800 | 49,036,000 | 15.55 | 15.623 |
| 2025-08-11(全日) | 203,500 | 8,947,490 | 43.968 | 44.6 | 2,031,800 | 88,970,200 | 10.02 | 10.057 |
| 2025-08-11(全日) | 203,500 | 8,947,490 | 43.968 | 44.6 | 2,031,800 | 88,970,200 | 10.02 | 10.057 |
| 2025-08-11(半日) | 57,500 | 2,516,150 | 43.759 | 43.22 | 1,175,000 | 51,569,500 | 4.89 | 4.879 |
| 2025-08-08(全日) | 46,000 | 2,045,540 | 44.468 | 44.58 | 1,177,500 | 52,451,200 | 3.91 | 3.9 |
| 2025-08-08(全日) | 46,000 | 2,045,540 | 44.468 | 44.58 | 1,177,500 | 52,451,200 | 3.91 | 3.9 |
最後更新時間: 2025-09-01 18:00:00
