DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02276 康耐特光學

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 1,092,300 47,351,000 43.35 42.5 6,008,110 260,742,000 18.18 18.16
2026-04-02(全日) 1,092,300 47,351,000 43.35 42.5 6,008,110 260,742,000 18.18 18.16
2026-04-02(半日) 469,600 20,616,900 43.903 43.64 2,460,800 108,283,000 19.08 19.04
2026-04-01(全日) 399,100 18,017,900 45.146 46.18 6,830,400 311,251,000 5.84 5.789
2026-04-01(全日) 399,100 18,017,900 45.146 46.18 6,830,400 311,251,000 5.84 5.789
2026-04-01(半日) 269,500 12,029,300 44.635 45.68 3,539,500 159,608,000 7.61 7.537
2026-03-31(全日) 819,900 40,165,600 48.988 46.64 4,418,260 216,010,000 18.56 18.594
2026-03-31(全日) 819,900 40,165,600 48.988 46.64 4,418,260 216,010,000 18.56 18.594
2026-03-31(半日) 268,500 14,022,000 52.223 49.76 1,322,240 68,312,500 20.31 20.526
2026-03-30(全日) 105,400 5,538,900 52.551 52.95 1,132,500 59,481,300 9.31 9.312
2026-03-30(全日) 105,400 5,538,900 52.551 52.95 1,132,500 59,481,300 9.31 9.312
2026-03-30(半日) 52,300 2,745,260 52.491 52.5 606,500 31,764,800 8.62 8.642
2026-03-27(全日) 160,700 8,683,760 54.037 54.5 1,440,600 77,055,900 11.16 11.269
2026-03-27(全日) 160,700 8,683,760 54.037 54.5 1,440,600 77,055,900 11.16 11.269
2026-03-27(半日) 33,100 1,755,670 53.041 53.3 630,800 33,360,900 5.25 5.263
2026-03-26(全日) 77,300 4,133,960 53.479 53.55 1,098,700 58,718,200 7.04 7.04
2026-03-26(全日) 77,300 4,133,960 53.479 53.55 1,098,700 58,718,200 7.04 7.04
2026-03-26(半日) 35,000 1,875,580 53.588 53.45 584,400 31,298,000 5.99 5.993
2026-03-25(全日) 39,900 2,150,280 53.892 54.25 1,376,720 74,267,100 2.9 2.895
2026-03-25(全日) 39,900 2,150,280 53.892 54.25 1,376,720 74,267,100 2.9 2.895
2026-03-25(半日) 18,300 986,185 53.89 53.75 527,324 28,448,300 3.47 3.467
2026-03-24(全日) 261,700 13,685,800 52.296 52.85 1,700,800 88,982,100 15.39 15.38
2026-03-24(全日) 261,700 13,685,800 52.296 52.85 1,700,800 88,982,100 15.39 15.38
2026-03-24(半日) 115,000 6,004,000 52.209 52.3 860,900 44,972,900 13.36 13.35
2026-03-23(全日) 183,600 9,359,560 50.978 50 2,673,700 134,873,000 6.87 6.94
2026-03-23(全日) 183,600 9,359,560 50.978 50 2,673,700 134,873,000 6.87 6.94
2026-03-23(半日) 146,800 7,517,670 51.21 49.82 1,329,700 67,722,900 11.04 11.101
2026-03-20(全日) 144,700 7,906,980 54.644 53.6 1,601,200 86,920,200 9.04 9.097
2026-03-20(全日) 144,700 7,906,980 54.644 53.6 1,601,200 86,920,200 9.04 9.097
2026-03-20(半日) 53,700 3,016,450 56.172 55 358,800 20,122,200 14.97 14.991
2026-03-19(全日) 111,300 6,455,320 57.999 57.65 1,326,080 76,697,700 8.39 8.417
2026-03-19(全日) 111,300 6,455,320 57.999 57.65 1,326,080 76,697,700 8.39 8.417
2026-03-19(半日) 63,500 3,701,420 58.29 57.5 621,571 36,218,800 10.22 10.22
2026-03-18(全日) 66,800 3,831,710 57.361 58.25 904,500 51,927,800 7.39 7.379
2026-03-18(全日) 66,800 3,831,710 57.361 58.25 904,500 51,927,800 7.39 7.379
2026-03-18(半日) 37,200 2,109,960 56.719 57.05 454,500 25,773,200 8.18 8.187
2026-03-17(全日) 74,300 4,229,700 56.927 57 790,400 45,118,100 9.4 9.375
2026-03-17(全日) 74,300 4,229,700 56.927 57 790,400 45,118,100 9.4 9.375
2026-03-17(半日) 19,700 1,127,140 57.215 57.3 501,600 28,699,600 3.93 3.927
2026-03-16(全日) 90,100 5,062,400 56.186 56.5 1,219,700 68,446,700 7.39 7.396
2026-03-16(全日) 90,100 5,062,400 56.186 56.5 1,219,700 68,446,700 7.39 7.396
2026-03-16(半日) 28,700 1,600,200 55.756 56.05 486,000 27,122,200 5.91 5.9
2026-03-13(全日) 117,400 6,653,320 56.672 55.6 1,000,900 56,499,200 11.73 11.776
2026-03-13(全日) 117,400 6,653,320 56.672 55.6 1,000,900 56,499,200 11.73 11.776
2026-03-13(半日) 71,200 4,055,480 56.959 56.4 477,400 27,163,200 14.91 14.93
2026-03-12(全日) 92,100 5,342,960 58.013 58.2 843,095 48,897,500 10.92 10.927
2026-03-12(全日) 92,100 5,342,960 58.013 58.2 843,095 48,897,500 10.92 10.927
2026-03-12(半日) 41,400 2,406,390 58.125 57.7 419,195 24,370,600 9.88 9.874
2026-03-11(全日) 135,900 7,927,970 58.337 58.1 1,028,900 59,955,900 13.21 13.223
2026-03-11(全日) 135,900 7,927,970 58.337 58.1 1,028,900 59,955,900 13.21 13.223
最後更新時間: 2026-04-02 18:00:00
回頁頂