DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02276 康耐特光學

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 234,800 9,127,270 38.873 39.14 1,381,600 53,672,500 16.99 17.005
2025-10-22(全日) 234,800 9,127,270 38.873 39.14 1,381,600 53,672,500 16.99 17.005
2025-10-22(半日) 115,100 4,449,360 38.657 38.7 937,500 36,310,500 12.28 12.254
2025-10-21(全日) 93,700 3,701,890 39.508 39.68 1,703,830 67,248,000 5.5 5.505
2025-10-21(全日) 93,700 3,701,890 39.508 39.68 1,703,830 67,248,000 5.5 5.505
2025-10-21(半日) 53,500 2,106,590 39.375 39.54 851,900 33,445,400 6.28 6.299
2025-10-20(全日) 337,000 13,298,200 39.46 38.6 3,028,940 118,744,000 11.13 11.199
2025-10-20(全日) 337,000 13,298,200 39.46 38.6 3,028,940 118,744,000 11.13 11.199
2025-10-20(半日) 192,500 7,643,720 39.708 39.96 1,261,700 50,104,100 15.26 15.256
2025-10-17(全日) 705,100 26,864,800 38.101 38.02 1,590,400 60,709,900 44.33 44.251
2025-10-17(全日) 705,100 26,864,800 38.101 38.02 1,590,400 60,709,900 44.33 44.251
2025-10-17(半日) 202,800 7,799,780 38.46 38.2 621,000 23,916,100 32.66 32.613
2025-10-16(全日) 371,200 14,739,300 39.707 39.34 1,856,130 75,149,800 20 19.613
2025-10-16(全日) 371,200 14,739,300 39.707 39.34 1,856,130 75,149,800 20 19.613
2025-10-16(半日) 79,400 3,240,270 40.809 40.26 1,220,930 50,049,000 6.5 6.474
2025-10-15(全日) 339,300 13,663,700 40.27 41 3,008,740 120,876,000 11.28 11.304
2025-10-15(全日) 339,300 13,663,700 40.27 41 3,008,740 120,876,000 11.28 11.304
2025-10-15(半日) 114,700 4,511,000 39.329 39.4 1,222,840 48,047,600 9.38 9.389
2025-10-14(全日) 200,600 7,640,010 38.086 37.78 1,729,200 66,353,400 11.6 11.514
2025-10-14(全日) 200,600 7,640,010 38.086 37.78 1,729,200 66,353,400 11.6 11.514
2025-10-14(半日) 50,300 1,952,520 38.817 38.34 777,400 30,305,700 6.47 6.443
2025-10-13(全日) 65,800 2,551,270 38.773 39.04 1,288,050 50,009,200 5.11 5.102
2025-10-13(全日) 65,800 2,551,270 38.773 39.04 1,288,050 50,009,200 5.11 5.102
2025-10-13(半日) 26,500 1,022,940 38.601 38.3 720,245 27,944,100 3.68 3.661
2025-10-10(全日) 219,600 8,833,220 40.224 40 2,031,650 81,856,200 10.81 10.791
2025-10-10(全日) 219,600 8,833,220 40.224 40 2,031,650 81,856,200 10.81 10.791
2025-10-10(半日) 52,300 2,138,250 40.884 40.1 849,900 34,604,700 6.15 6.179
2025-10-09(全日) 161,300 6,629,810 41.102 41.1 1,585,000 65,107,800 10.18 10.183
2025-10-09(全日) 161,300 6,629,810 41.102 41.1 1,585,000 65,107,800 10.18 10.183
2025-10-09(半日) 78,100 3,192,190 40.873 41.24 870,095 35,586,100 8.98 8.97
2025-10-08(全日) 245,900 10,225,100 41.582 41.7 1,503,710 62,593,600 16.35 16.336
2025-10-08(全日) 245,900 10,225,100 41.582 41.7 1,503,710 62,593,600 16.35 16.336
2025-10-08(半日) 160,600 6,663,250 41.49 41.68 873,700 36,253,100 18.38 18.38
2025-10-06(全日) 163,600 7,199,270 44.005 43.52 1,220,200 53,640,400 13.41 13.421
2025-10-06(全日) 163,600 7,199,270 44.005 43.52 1,220,200 53,640,400 13.41 13.421
2025-10-06(半日) 71,100 3,145,200 44.236 44.24 449,000 19,857,400 15.84 15.839
2025-10-03(全日) 309,700 13,642,000 44.049 44.2 1,314,900 57,896,000 23.55 23.563
2025-10-03(全日) 309,700 13,642,000 44.049 44.2 1,314,900 57,896,000 23.55 23.563
2025-10-03(半日) 164,000 7,229,640 44.083 44.32 811,100 35,751,700 20.22 20.222
2025-10-02(全日) 369,500 16,121,500 43.631 44.02 2,043,720 88,842,100 18.08 18.146
2025-10-02(全日) 369,500 16,121,500 43.631 44.02 2,043,720 88,842,100 18.08 18.146
2025-10-02(半日) 125,100 5,403,770 43.196 43 884,720 38,194,700 14.14 14.148
2025-09-30(全日) 113,300 4,749,910 41.923 41.38 1,445,000 60,462,400 7.84 7.856
2025-09-30(全日) 113,300 4,749,910 41.923 41.38 1,445,000 60,462,400 7.84 7.856
2025-09-30(半日) 48,400 2,042,680 42.204 41.9 532,500 22,457,600 9.09 9.096
2025-09-29(全日) 245,100 10,245,700 41.802 42.2 1,719,630 71,639,000 14.25 14.302
2025-09-29(全日) 245,100 10,245,700 41.802 42.2 1,719,630 71,639,000 14.25 14.302
2025-09-29(半日) 87,000 3,593,940 41.31 41.58 934,130 38,632,100 9.31 9.303
2025-09-26(全日) 176,200 7,197,710 40.85 40.68 1,938,880 79,184,400 9.09 9.09
2025-09-26(全日) 176,200 7,197,710 40.85 40.68 1,938,880 79,184,400 9.09 9.09
最後更新時間: 2025-10-22 18:00:00
回頁頂