02276 康耐特光學
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 254,000 | 13,117,500 | 51.644 | 51.3 | 1,265,700 | 65,565,200 | 20.07 | 20.007 |
| 2025-12-15(全日) | 254,000 | 13,117,500 | 51.644 | 51.3 | 1,265,700 | 65,565,200 | 20.07 | 20.007 |
| 2025-12-15(半日) | 88,600 | 4,636,040 | 52.326 | 51.85 | 596,600 | 31,263,700 | 14.85 | 14.829 |
| 2025-12-12(全日) | 474,300 | 25,188,200 | 53.106 | 55 | 1,943,900 | 103,459,000 | 24.4 | 24.346 |
| 2025-12-12(全日) | 474,300 | 25,188,200 | 53.106 | 55 | 1,943,900 | 103,459,000 | 24.4 | 24.346 |
| 2025-12-12(半日) | 232,700 | 12,055,700 | 51.808 | 52.75 | 1,004,900 | 52,575,700 | 23.16 | 22.93 |
| 2025-12-11(全日) | 103,600 | 5,214,090 | 50.329 | 50 | 920,800 | 46,385,000 | 11.25 | 11.241 |
| 2025-12-11(全日) | 103,600 | 5,214,090 | 50.329 | 50 | 920,800 | 46,385,000 | 11.25 | 11.241 |
| 2025-12-11(半日) | 43,500 | 2,202,120 | 50.623 | 50.45 | 425,100 | 21,525,700 | 10.23 | 10.23 |
| 2025-12-10(全日) | 238,500 | 12,085,300 | 50.672 | 50.85 | 1,325,800 | 67,033,900 | 17.99 | 18.029 |
| 2025-12-10(全日) | 238,500 | 12,085,300 | 50.672 | 50.85 | 1,325,800 | 67,033,900 | 17.99 | 18.029 |
| 2025-12-10(半日) | 35,900 | 1,826,360 | 50.874 | 50.05 | 538,400 | 27,214,200 | 6.67 | 6.711 |
| 2025-12-09(全日) | 54,400 | 2,867,470 | 52.711 | 51.3 | 1,905,580 | 99,151,000 | 2.85 | 2.892 |
| 2025-12-09(全日) | 54,400 | 2,867,470 | 52.711 | 51.3 | 1,905,580 | 99,151,000 | 2.85 | 2.892 |
| 2025-12-09(半日) | 25,500 | 1,375,510 | 53.942 | 52.5 | 601,600 | 31,966,500 | 4.24 | 4.303 |
| 2025-12-08(全日) | 33,400 | 1,782,700 | 53.374 | 53.2 | 1,556,300 | 82,919,800 | 2.15 | 2.15 |
| 2025-12-08(全日) | 33,400 | 1,782,700 | 53.374 | 53.2 | 1,556,300 | 82,919,800 | 2.15 | 2.15 |
| 2025-12-08(半日) | 8,300 | 446,140 | 53.752 | 53 | 815,500 | 43,478,600 | 1.02 | 1.026 |
| 2025-12-05(全日) | 95,300 | 5,258,080 | 55.174 | 55.1 | 1,315,800 | 72,408,700 | 7.24 | 7.262 |
| 2025-12-05(全日) | 95,300 | 5,258,080 | 55.174 | 55.1 | 1,315,800 | 72,408,700 | 7.24 | 7.262 |
| 2025-12-05(半日) | 16,900 | 931,090 | 55.094 | 55.5 | 709,300 | 38,956,400 | 2.38 | 2.39 |
| 2025-12-04(全日) | 166,200 | 9,245,260 | 55.627 | 55.3 | 2,111,000 | 117,518,000 | 7.87 | 7.867 |
| 2025-12-04(全日) | 166,200 | 9,245,260 | 55.627 | 55.3 | 2,111,000 | 117,518,000 | 7.87 | 7.867 |
| 2025-12-04(半日) | 76,700 | 4,333,740 | 56.502 | 55.05 | 1,320,500 | 74,475,500 | 5.81 | 5.819 |
| 2025-12-03(全日) | 395,000 | 21,755,700 | 55.078 | 55 | 2,765,400 | 152,431,000 | 14.28 | 14.272 |
| 2025-12-03(全日) | 395,000 | 21,755,700 | 55.078 | 55 | 2,765,400 | 152,431,000 | 14.28 | 14.272 |
| 2025-12-03(半日) | 240,300 | 13,250,800 | 55.143 | 55.15 | 1,371,100 | 75,666,300 | 17.53 | 17.512 |
| 2025-12-02(全日) | 613,000 | 33,218,300 | 54.19 | 54.85 | 5,269,500 | 285,088,000 | 11.63 | 11.652 |
| 2025-12-02(全日) | 613,000 | 33,218,300 | 54.19 | 54.85 | 5,269,500 | 285,088,000 | 11.63 | 11.652 |
| 2025-12-02(半日) | 377,400 | 20,338,200 | 53.89 | 55 | 2,973,600 | 159,829,000 | 12.69 | 12.725 |
| 2025-12-01(全日) | 201,300 | 9,897,620 | 49.169 | 49.6 | 1,421,100 | 69,800,200 | 14.17 | 14.18 |
| 2025-12-01(全日) | 201,300 | 9,897,620 | 49.169 | 49.6 | 1,421,100 | 69,800,200 | 14.17 | 14.18 |
| 2025-12-01(半日) | 72,200 | 3,522,030 | 48.782 | 49.02 | 568,000 | 27,680,100 | 12.71 | 12.724 |
| 2025-11-28(全日) | 244,200 | 11,805,500 | 48.343 | 48.7 | 1,732,970 | 83,501,800 | 14.09 | 14.138 |
| 2025-11-28(全日) | 244,200 | 11,805,500 | 48.343 | 48.7 | 1,732,970 | 83,501,800 | 14.09 | 14.138 |
| 2025-11-28(半日) | 35,900 | 1,723,600 | 48.011 | 48.32 | 907,000 | 43,564,400 | 3.96 | 3.956 |
| 2025-11-27(全日) | 108,700 | 5,268,050 | 48.464 | 48.34 | 1,436,800 | 69,806,700 | 7.57 | 7.547 |
| 2025-11-27(全日) | 108,700 | 5,268,050 | 48.464 | 48.34 | 1,436,800 | 69,806,700 | 7.57 | 7.547 |
| 2025-11-27(半日) | 54,800 | 2,655,500 | 48.458 | 48.42 | 771,700 | 37,495,000 | 7.1 | 7.082 |
| 2025-11-26(全日) | 268,600 | 12,447,300 | 46.341 | 46.48 | 1,409,300 | 65,287,500 | 19.06 | 19.065 |
| 2025-11-26(全日) | 268,600 | 12,447,300 | 46.341 | 46.48 | 1,409,300 | 65,287,500 | 19.06 | 19.065 |
| 2025-11-26(半日) | 82,100 | 3,782,270 | 46.069 | 46.52 | 700,200 | 32,306,100 | 11.73 | 11.708 |
| 2025-11-25(全日) | 311,900 | 14,587,100 | 46.768 | 46.5 | 1,244,900 | 58,391,300 | 25.05 | 24.982 |
| 2025-11-25(全日) | 311,900 | 14,587,100 | 46.768 | 46.5 | 1,244,900 | 58,391,300 | 25.05 | 24.982 |
| 2025-11-25(半日) | 110,200 | 5,184,070 | 47.042 | 47.16 | 755,700 | 35,574,300 | 14.58 | 14.573 |
| 2025-11-24(全日) | 547,100 | 25,074,800 | 45.832 | 46.16 | 1,577,100 | 72,214,200 | 34.69 | 34.723 |
| 2025-11-24(全日) | 547,100 | 25,074,800 | 45.832 | 46.16 | 1,577,100 | 72,214,200 | 34.69 | 34.723 |
| 2025-11-24(半日) | 194,600 | 8,873,140 | 45.597 | 45.7 | 733,200 | 33,446,100 | 26.54 | 26.53 |
| 2025-11-21(全日) | 427,900 | 19,148,500 | 44.75 | 44.52 | 1,365,200 | 61,144,400 | 31.34 | 31.317 |
| 2025-11-21(全日) | 427,900 | 19,148,500 | 44.75 | 44.52 | 1,365,200 | 61,144,400 | 31.34 | 31.317 |
最後更新時間: 2025-12-15 18:00:00
