02259 紫金黃金國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 752,300 | 112,924,000 | 150.106 | 148.9 | 6,214,880 | 931,058,000 | 12.1 | 12.129 |
| 2025-12-16(半日) | 516,100 | 77,829,700 | 150.804 | 149 | 3,626,140 | 546,475,000 | 14.23 | 14.242 |
| 2025-12-15(全日) | 326,400 | 51,117,300 | 156.609 | 158.4 | 15,466,500 | 2,417,970,000 | 2.11 | 2.114 |
| 2025-12-15(全日) | 326,400 | 51,117,300 | 156.609 | 158.4 | 15,466,500 | 2,417,970,000 | 2.11 | 2.114 |
| 2025-12-15(半日) | 127,100 | 19,693,400 | 154.944 | 157.2 | 8,387,430 | 1,301,480,000 | 1.52 | 1.513 |
| 2025-12-12(全日) | 539,900 | 79,382,600 | 147.032 | 147 | 5,958,570 | 873,056,000 | 9.06 | 9.093 |
| 2025-12-12(全日) | 539,900 | 79,382,600 | 147.032 | 147 | 5,958,570 | 873,056,000 | 9.06 | 9.093 |
| 2025-12-12(半日) | 51,400 | 7,441,870 | 144.783 | 145.4 | 1,573,960 | 228,031,000 | 3.27 | 3.264 |
| 2025-12-11(全日) | 172,800 | 24,739,500 | 143.169 | 141.9 | 4,036,190 | 577,089,000 | 4.28 | 4.287 |
| 2025-12-11(全日) | 172,800 | 24,739,500 | 143.169 | 141.9 | 4,036,190 | 577,089,000 | 4.28 | 4.287 |
| 2025-12-11(半日) | 113,600 | 16,319,400 | 143.657 | 142.9 | 2,982,190 | 427,357,000 | 3.81 | 3.819 |
| 2025-12-10(全日) | 1,000,400 | 142,080,000 | 142.023 | 142.9 | 4,308,610 | 610,629,000 | 23.22 | 23.268 |
| 2025-12-10(全日) | 1,000,400 | 142,080,000 | 142.023 | 142.9 | 4,308,610 | 610,629,000 | 23.22 | 23.268 |
| 2025-12-10(半日) | 603,900 | 85,700,500 | 141.912 | 142.6 | 2,464,670 | 348,393,000 | 24.5 | 24.599 |
| 2025-12-09(全日) | 411,000 | 56,280,700 | 136.936 | 136.9 | 2,777,780 | 380,410,000 | 14.8 | 14.795 |
| 2025-12-09(全日) | 411,000 | 56,280,700 | 136.936 | 136.9 | 2,777,780 | 380,410,000 | 14.8 | 14.795 |
| 2025-12-09(半日) | 168,200 | 23,126,200 | 137.492 | 137.2 | 1,670,630 | 229,456,000 | 10.07 | 10.079 |
| 2025-12-08(全日) | 364,900 | 51,896,000 | 142.22 | 141.4 | 3,613,750 | 513,538,000 | 10.1 | 10.106 |
| 2025-12-08(全日) | 364,900 | 51,896,000 | 142.22 | 141.4 | 3,613,750 | 513,538,000 | 10.1 | 10.106 |
| 2025-12-08(半日) | 106,200 | 15,329,800 | 144.349 | 144.1 | 970,050 | 140,100,000 | 10.95 | 10.942 |
| 2025-12-05(全日) | 464,200 | 67,884,400 | 146.24 | 147.5 | 3,740,870 | 546,398,000 | 12.41 | 12.424 |
| 2025-12-05(全日) | 464,200 | 67,884,400 | 146.24 | 147.5 | 3,740,870 | 546,398,000 | 12.41 | 12.424 |
| 2025-12-05(半日) | 216,100 | 31,401,000 | 145.308 | 146.4 | 1,863,480 | 270,363,000 | 11.6 | 11.614 |
| 2025-12-04(全日) | 229,300 | 33,037,000 | 144.078 | 144.6 | 2,337,770 | 336,813,000 | 9.81 | 9.809 |
| 2025-12-04(全日) | 229,300 | 33,037,000 | 144.078 | 144.6 | 2,337,770 | 336,813,000 | 9.81 | 9.809 |
| 2025-12-04(半日) | 111,800 | 16,107,500 | 144.074 | 143.5 | 1,403,260 | 202,152,000 | 7.97 | 7.968 |
| 2025-12-03(全日) | 225,700 | 32,468,900 | 143.859 | 144.9 | 3,727,680 | 536,220,000 | 6.05 | 6.055 |
| 2025-12-03(全日) | 225,700 | 32,468,900 | 143.859 | 144.9 | 3,727,680 | 536,220,000 | 6.05 | 6.055 |
| 2025-12-03(半日) | 85,100 | 12,155,700 | 142.84 | 144.4 | 1,464,580 | 209,184,000 | 5.81 | 5.811 |
| 2025-12-02(全日) | 209,900 | 29,541,700 | 140.742 | 140.1 | 2,463,050 | 348,088,000 | 8.52 | 8.487 |
| 2025-12-02(全日) | 209,900 | 29,541,700 | 140.742 | 140.1 | 2,463,050 | 348,088,000 | 8.52 | 8.487 |
| 2025-12-02(半日) | 33,300 | 4,767,530 | 143.169 | 142.2 | 854,110 | 122,107,000 | 3.9 | 3.904 |
| 2025-12-01(全日) | 117,000 | 16,778,800 | 143.409 | 143.3 | 3,285,410 | 472,028,000 | 3.56 | 3.555 |
| 2025-12-01(全日) | 117,000 | 16,778,800 | 143.409 | 143.3 | 3,285,410 | 472,028,000 | 3.56 | 3.555 |
| 2025-12-01(半日) | 69,000 | 9,916,040 | 143.711 | 143.2 | 2,330,050 | 335,405,000 | 2.96 | 2.956 |
| 2025-11-28(全日) | 217,300 | 30,663,800 | 141.113 | 139.2 | 3,251,000 | 458,122,000 | 6.68 | 6.693 |
| 2025-11-28(全日) | 217,300 | 30,663,800 | 141.113 | 139.2 | 3,251,000 | 458,122,000 | 6.68 | 6.693 |
| 2025-11-28(半日) | 129,100 | 18,296,600 | 141.724 | 141.5 | 1,781,580 | 252,313,000 | 7.25 | 7.252 |
| 2025-11-27(全日) | 209,400 | 28,998,600 | 138.484 | 138.1 | 2,202,680 | 305,084,000 | 9.51 | 9.505 |
| 2025-11-27(全日) | 209,400 | 28,998,600 | 138.484 | 138.1 | 2,202,680 | 305,084,000 | 9.51 | 9.505 |
| 2025-11-27(半日) | 116,900 | 16,210,100 | 138.666 | 138.6 | 1,417,470 | 196,509,000 | 8.25 | 8.249 |
| 2025-11-26(全日) | 438,900 | 60,521,900 | 137.894 | 137.6 | 2,170,490 | 299,427,000 | 20.22 | 20.213 |
| 2025-11-26(全日) | 438,900 | 60,521,900 | 137.894 | 137.6 | 2,170,490 | 299,427,000 | 20.22 | 20.213 |
| 2025-11-26(半日) | 195,400 | 26,989,300 | 138.123 | 138.6 | 945,656 | 130,730,000 | 20.66 | 20.645 |
| 2025-11-25(全日) | 1,062,000 | 146,643,000 | 138.082 | 138.5 | 5,903,170 | 817,089,000 | 17.99 | 17.947 |
| 2025-11-25(全日) | 1,062,000 | 146,643,000 | 138.082 | 138.5 | 5,903,170 | 817,089,000 | 17.99 | 17.947 |
| 2025-11-25(半日) | 561,900 | 77,515,100 | 137.952 | 137.5 | 4,237,910 | 586,851,000 | 13.26 | 13.209 |
| 2025-11-24(全日) | 2,142,100 | 295,561,000 | 137.977 | 139 | 17,656,200 | 2,444,200,000 | 12.13 | 12.092 |
| 2025-11-24(全日) | 2,142,100 | 295,561,000 | 137.977 | 139 | 17,656,200 | 2,444,200,000 | 12.13 | 12.092 |
| 2025-11-24(半日) | 227,800 | 30,715,800 | 134.837 | 135.6 | 1,371,970 | 184,873,000 | 16.6 | 16.615 |
最後更新時間: 2025-12-16 17:00:00
