02259 紫金黃金國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 659,900 | 97,893,200 | 148.346 | 150 | 7,334,950 | 1,090,110,000 | 9 | 8.98 |
| 2026-05-18(全日) | 659,900 | 97,893,200 | 148.346 | 150 | 7,334,950 | 1,090,110,000 | 9 | 8.98 |
| 2026-05-18(半日) | 465,500 | 68,854,300 | 147.915 | 147.8 | 3,104,170 | 460,150,000 | 15 | 14.963 |
| 2026-05-15(全日) | 859,600 | 131,174,000 | 152.599 | 153 | 5,182,040 | 791,840,000 | 16.59 | 16.566 |
| 2026-05-15(全日) | 859,600 | 131,174,000 | 152.599 | 153 | 5,182,040 | 791,840,000 | 16.59 | 16.566 |
| 2026-05-15(半日) | 258,000 | 39,899,700 | 154.65 | 153.8 | 1,946,720 | 300,975,000 | 13.25 | 13.257 |
| 2026-05-14(全日) | 668,600 | 107,534,000 | 160.835 | 160 | 4,570,750 | 733,273,000 | 14.63 | 14.665 |
| 2026-05-14(全日) | 668,600 | 107,534,000 | 160.835 | 160 | 4,570,750 | 733,273,000 | 14.63 | 14.665 |
| 2026-05-14(半日) | 433,000 | 69,879,800 | 161.385 | 159.8 | 2,308,770 | 372,476,000 | 18.75 | 18.761 |
| 2026-05-13(全日) | 973,800 | 159,463,000 | 163.753 | 165.2 | 4,089,110 | 669,666,000 | 23.81 | 23.812 |
| 2026-05-13(全日) | 973,800 | 159,463,000 | 163.753 | 165.2 | 4,089,110 | 669,666,000 | 23.81 | 23.812 |
| 2026-05-13(半日) | 584,000 | 95,250,800 | 163.101 | 163.6 | 2,371,930 | 386,920,000 | 24.62 | 24.618 |
| 2026-05-12(全日) | 572,600 | 95,267,600 | 166.377 | 164.1 | 4,597,470 | 762,496,000 | 12.45 | 12.494 |
| 2026-05-12(全日) | 572,600 | 95,267,600 | 166.377 | 164.1 | 4,597,470 | 762,496,000 | 12.45 | 12.494 |
| 2026-05-12(半日) | 345,000 | 57,950,100 | 167.971 | 165.4 | 2,435,040 | 408,411,000 | 14.17 | 14.189 |
| 2026-05-11(全日) | 981,700 | 161,974,000 | 164.994 | 164 | 6,358,490 | 1,049,960,000 | 15.44 | 15.427 |
| 2026-05-11(全日) | 981,700 | 161,974,000 | 164.994 | 164 | 6,358,490 | 1,049,960,000 | 15.44 | 15.427 |
| 2026-05-11(半日) | 520,700 | 86,428,400 | 165.985 | 164.8 | 2,882,100 | 480,759,000 | 18.07 | 17.977 |
| 2026-05-08(全日) | 1,079,800 | 185,858,000 | 172.122 | 172.5 | 8,523,600 | 1,467,850,000 | 12.67 | 12.662 |
| 2026-05-08(全日) | 1,079,800 | 185,858,000 | 172.122 | 172.5 | 8,523,600 | 1,467,850,000 | 12.67 | 12.662 |
| 2026-05-08(半日) | 752,300 | 129,190,000 | 171.727 | 171.3 | 3,419,270 | 585,299,000 | 22 | 22.073 |
| 2026-05-07(全日) | 1,745,700 | 294,678,000 | 168.802 | 167.9 | 11,241,500 | 1,891,670,000 | 15.53 | 15.578 |
| 2026-05-07(全日) | 1,745,700 | 294,678,000 | 168.802 | 167.9 | 11,241,500 | 1,891,670,000 | 15.53 | 15.578 |
| 2026-05-07(半日) | 937,100 | 158,951,000 | 169.62 | 167.9 | 4,863,110 | 823,912,000 | 19.27 | 19.292 |
| 2026-05-06(全日) | 848,300 | 133,350,000 | 157.196 | 161.4 | 7,575,060 | 1,195,210,000 | 11.2 | 11.157 |
| 2026-05-06(全日) | 848,300 | 133,350,000 | 157.196 | 161.4 | 7,575,060 | 1,195,210,000 | 11.2 | 11.157 |
| 2026-05-06(半日) | 305,900 | 46,528,800 | 152.104 | 155.3 | 2,527,710 | 386,127,000 | 12.1 | 12.05 |
| 2026-05-05(全日) | 383,900 | 57,065,400 | 148.647 | 150 | 1,420,740 | 211,506,000 | 27.02 | 26.981 |
| 2026-05-05(全日) | 383,900 | 57,065,400 | 148.647 | 150 | 1,420,740 | 211,506,000 | 27.02 | 26.981 |
| 2026-05-05(半日) | 178,200 | 26,335,500 | 147.786 | 148.1 | 522,803 | 77,336,700 | 34.09 | 34.053 |
| 2026-05-04(全日) | 417,300 | 63,129,000 | 151.28 | 151.7 | 2,026,420 | 305,868,000 | 20.59 | 20.639 |
| 2026-05-04(全日) | 417,300 | 63,129,000 | 151.28 | 151.7 | 2,026,420 | 305,868,000 | 20.59 | 20.639 |
| 2026-05-04(半日) | 150,400 | 22,669,900 | 150.731 | 150.9 | 989,394 | 148,669,000 | 15.2 | 15.249 |
| 2026-04-30(全日) | 847,400 | 128,244,000 | 151.339 | 150.8 | 5,791,980 | 875,722,000 | 14.63 | 14.644 |
| 2026-04-30(全日) | 847,400 | 128,244,000 | 151.339 | 150.8 | 5,791,980 | 875,722,000 | 14.63 | 14.644 |
| 2026-04-30(半日) | 348,200 | 53,429,600 | 153.445 | 151.5 | 1,928,780 | 296,867,000 | 18.05 | 17.998 |
| 2026-04-29(全日) | 735,300 | 114,582,000 | 155.831 | 157.8 | 9,519,260 | 1,473,700,000 | 7.72 | 7.775 |
| 2026-04-29(全日) | 735,300 | 114,582,000 | 155.831 | 157.8 | 9,519,260 | 1,473,700,000 | 7.72 | 7.775 |
| 2026-04-29(半日) | 166,900 | 25,449,600 | 152.484 | 153.5 | 3,580,220 | 543,861,000 | 4.66 | 4.679 |
| 2026-04-28(全日) | 248,100 | 37,717,700 | 152.026 | 152.2 | 6,982,950 | 1,060,590,000 | 3.55 | 3.556 |
| 2026-04-28(全日) | 248,100 | 37,717,700 | 152.026 | 152.2 | 6,982,950 | 1,060,590,000 | 3.55 | 3.556 |
| 2026-04-28(半日) | 119,300 | 18,153,200 | 152.165 | 152.7 | 3,362,260 | 511,750,000 | 3.55 | 3.547 |
| 2026-04-27(全日) | 164,200 | 25,949,200 | 158.034 | 158 | 4,501,000 | 709,735,000 | 3.65 | 3.656 |
| 2026-04-27(全日) | 164,200 | 25,949,200 | 158.034 | 158 | 4,501,000 | 709,735,000 | 3.65 | 3.656 |
| 2026-04-27(半日) | 117,100 | 18,519,400 | 158.151 | 160 | 2,333,800 | 367,785,000 | 5.02 | 5.035 |
| 2026-04-24(全日) | 204,200 | 31,887,400 | 156.158 | 157.9 | 7,478,520 | 1,167,390,000 | 2.73 | 2.732 |
| 2026-04-24(全日) | 204,200 | 31,887,400 | 156.158 | 157.9 | 7,478,520 | 1,167,390,000 | 2.73 | 2.732 |
| 2026-04-24(半日) | 137,400 | 21,427,200 | 155.948 | 154 | 3,726,380 | 579,948,000 | 3.69 | 3.695 |
| 2026-04-23(全日) | 149,800 | 24,063,900 | 160.64 | 160.1 | 7,575,750 | 1,218,080,000 | 1.98 | 1.976 |
| 2026-04-23(全日) | 149,800 | 24,063,900 | 160.64 | 160.1 | 7,575,750 | 1,218,080,000 | 1.98 | 1.976 |
最後更新時間: 2026-05-18 18:00:00
