DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02185 百心安－Ｂ

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-01(全日) 8,400 34,913 4.156 4.15 464,800 1,926,380 1.81 1.812
2026-04-01(全日) 8,400 34,913 4.156 4.15 464,800 1,926,380 1.81 1.812
2026-04-01(半日) 3,400 14,104 4.148 4.19 120,400 494,992 2.82 2.849
2026-03-31(全日) 27,400 105,114 3.836 3.89 496,100 1,898,300 5.52 5.537
2026-03-31(全日) 27,400 105,114 3.836 3.89 496,100 1,898,300 5.52 5.537
2026-03-31(半日) 200 810 4.05 3.76 61,200 240,426 0.33 0.337
2026-03-30(全日) 57,000 208,017 3.649 4.06 650,500 2,330,120 8.76 8.927
2026-03-30(全日) 57,000 208,017 3.649 4.06 650,500 2,330,120 8.76 8.927
2026-03-30(半日) 34,200 120,254 3.516 3.83 382,900 1,298,990 8.93 9.258
2026-03-27(全日) 12,700 51,408 4.048 3.96 561,400 2,294,740 2.26 2.24
2026-03-27(全日) 12,700 51,408 4.048 3.96 561,400 2,294,740 2.26 2.24
2026-03-27(半日) 10,000 40,449 4.045 4.25 286,400 1,171,330 3.49 3.453
2026-03-26(全日) 2,300 8,960 3.896 3.99 87,300 342,763 2.63 2.614
2026-03-26(全日) 2,300 8,960 3.896 3.99 87,300 342,763 2.63 2.614
2026-03-25(全日) 8,000 31,306 3.913 3.9 413,800 1,616,020 1.93 1.937
2026-03-25(全日) 8,000 31,306 3.913 3.9 413,800 1,616,020 1.93 1.937
2026-03-25(半日) 2,200 8,596 3.907 3.9 93,000 364,263 2.37 2.36
2026-03-24(全日) 18,500 69,400 3.751 3.93 572,200 2,158,170 3.23 3.216
2026-03-24(全日) 18,500 69,400 3.751 3.93 572,200 2,158,170 3.23 3.216
2026-03-24(半日) 8,000 30,058 3.757 3.68 140,100 525,820 5.71 5.716
2026-03-23(全日) 22,000 84,196 3.827 3.87 256,900 979,823 8.56 8.593
2026-03-23(全日) 22,000 84,196 3.827 3.87 256,900 979,823 8.56 8.593
2026-03-23(半日) 7,300 27,858 3.816 3.83 154,900 590,059 4.71 4.721
2026-03-20(全日) 6,200 25,591 4.128 4.16 327,200 1,338,440 1.89 1.912
2026-03-20(全日) 6,200 25,591 4.128 4.16 327,200 1,338,440 1.89 1.912
2026-03-20(半日) 2,400 10,246 4.269 4.16 88,600 371,947 2.71 2.755
2026-03-19(全日) 5,100 22,171 4.347 4.33 201,000 874,951 2.54 2.534
2026-03-19(全日) 5,100 22,171 4.347 4.33 201,000 874,951 2.54 2.534
2026-03-19(半日) 800 3,580 4.475 4.38 61,000 267,143 1.31 1.34
2026-03-18(全日) 4,300 19,603 4.559 4.5 163,400 741,185 2.63 2.645
2026-03-18(全日) 4,300 19,603 4.559 4.5 163,400 741,185 2.63 2.645
2026-03-18(半日) 1,700 7,639 4.494 4.56 42,600 190,905 3.99 4.001
2026-03-17(全日) 8,400 38,349 4.565 4.48 444,000 2,014,250 1.89 1.904
2026-03-17(全日) 8,400 38,349 4.565 4.48 444,000 2,014,250 1.89 1.904
2026-03-17(半日) 4,600 21,329 4.637 4.58 184,300 853,687 2.5 2.498
2026-03-16(全日) 4,600 21,353 4.642 4.65 169,300 783,619 2.72 2.725
2026-03-16(全日) 4,600 21,353 4.642 4.65 169,300 783,619 2.72 2.725
2026-03-16(半日) 700 3,224 4.606 4.62 30,900 141,374 2.27 2.28
2026-03-13(全日) 9,200 43,464 4.724 4.72 250,300 1,178,160 3.68 3.689
2026-03-13(全日) 9,200 43,464 4.724 4.72 250,300 1,178,160 3.68 3.689
2026-03-13(半日) 1,400 6,620 4.729 4.73 110,200 519,933 1.27 1.273
2026-03-12(全日) 9,900 48,472 4.896 4.83 107,400 523,601 9.22 9.257
2026-03-12(全日) 9,900 48,472 4.896 4.83 107,400 523,601 9.22 9.257
2026-03-12(半日) 9,200 45,084 4.9 4.93 66,700 326,203 13.79 13.821
2026-03-11(全日) 17,800 88,954 4.997 5.01 712,800 3,539,770 2.5 2.513
2026-03-11(全日) 17,800 88,954 4.997 5.01 712,800 3,539,770 2.5 2.513
2026-03-11(半日) 8,300 41,453 4.994 5.05 513,500 2,540,040 1.62 1.632
2026-03-10(全日) 6,800 33,367 4.907 4.94 167,800 823,629 4.05 4.051
2026-03-10(全日) 6,800 33,367 4.907 4.94 167,800 823,629 4.05 4.051
2026-03-10(半日) 4,200 20,515 4.885 4.91 62,800 305,546 6.69 6.714
最後更新時間: 2026-04-01 18:00:00
回頁頂