DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02171 科濟藥業-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 601,500 11,074,600 18.412 18.39 3,356,000 61,790,800 17.92 17.923
2026-04-02(全日) 601,500 11,074,600 18.412 18.39 3,356,000 61,790,800 17.92 17.923
2026-04-02(半日) 368,000 6,811,020 18.508 18.39 1,959,500 36,297,500 18.78 18.764
2026-04-01(全日) 515,000 9,453,790 18.357 18.67 8,583,000 157,307,000 6 6.01
2026-04-01(全日) 515,000 9,453,790 18.357 18.67 8,583,000 157,307,000 6 6.01
2026-04-01(半日) 255,500 4,590,980 17.969 18.5 4,878,000 87,690,100 5.24 5.235
2026-03-31(全日) 212,500 3,707,260 17.446 17.25 3,738,500 64,998,500 5.68 5.704
2026-03-31(全日) 212,500 3,707,260 17.446 17.25 3,738,500 64,998,500 5.68 5.704
2026-03-31(半日) 108,500 1,911,540 17.618 17.2 2,093,500 36,600,300 5.18 5.223
2026-03-30(全日) 265,500 4,642,220 17.485 17.42 7,061,000 123,441,000 3.76 3.761
2026-03-30(全日) 265,500 4,642,220 17.485 17.42 7,061,000 123,441,000 3.76 3.761
2026-03-30(半日) 146,500 2,566,540 17.519 17.21 5,017,000 87,753,300 2.92 2.925
2026-03-27(全日) 351,000 6,022,200 17.157 17.46 10,077,300 173,208,000 3.48 3.477
2026-03-27(全日) 351,000 6,022,200 17.157 17.46 10,077,300 173,208,000 3.48 3.477
2026-03-27(半日) 263,000 4,479,700 17.033 17.48 6,360,780 108,226,000 4.13 4.139
2026-03-26(全日) 279,500 4,547,000 16.268 16 4,530,550 74,314,400 6.17 6.119
2026-03-26(全日) 279,500 4,547,000 16.268 16 4,530,550 74,314,400 6.17 6.119
2026-03-26(半日) 135,000 2,232,520 16.537 16.25 3,173,500 52,591,000 4.25 4.245
2026-03-25(全日) 277,000 4,420,380 15.958 15.99 3,798,020 60,663,400 7.29 7.287
2026-03-25(全日) 277,000 4,420,380 15.958 15.99 3,798,020 60,663,400 7.29 7.287
2026-03-25(半日) 176,000 2,809,280 15.962 16.07 2,661,020 42,560,800 6.61 6.601
2026-03-24(全日) 338,000 5,100,700 15.091 15.54 4,966,500 74,510,200 6.81 6.846
2026-03-24(全日) 338,000 5,100,700 15.091 15.54 4,966,500 74,510,200 6.81 6.846
2026-03-24(半日) 161,000 2,397,980 14.894 14.82 3,230,000 47,929,200 4.98 5.003
2026-03-23(全日) 529,500 7,827,600 14.783 14.96 4,593,510 67,597,800 11.53 11.58
2026-03-23(全日) 529,500 7,827,600 14.783 14.96 4,593,510 67,597,800 11.53 11.58
2026-03-23(半日) 156,000 2,298,480 14.734 14.59 1,642,510 24,175,500 9.5 9.507
2026-03-20(全日) 352,000 5,462,860 15.52 15.2 4,478,000 69,606,800 7.86 7.848
2026-03-20(全日) 352,000 5,462,860 15.52 15.2 4,478,000 69,606,800 7.86 7.848
2026-03-20(半日) 158,000 2,493,210 15.78 15.69 2,389,500 37,659,300 6.61 6.62
2026-03-19(全日) 555,500 8,806,400 15.853 15.7 5,131,000 81,267,500 10.83 10.836
2026-03-19(全日) 555,500 8,806,400 15.853 15.7 5,131,000 81,267,500 10.83 10.836
2026-03-19(半日) 256,500 4,099,160 15.981 15.98 2,275,500 36,410,300 11.27 11.258
2026-03-18(全日) 431,500 7,092,720 16.437 16.62 5,268,680 86,819,700 8.19 8.169
2026-03-18(全日) 431,500 7,092,720 16.437 16.62 5,268,680 86,819,700 8.19 8.169
2026-03-18(半日) 176,500 2,874,160 16.284 16.25 2,337,600 38,256,600 7.55 7.513
2026-03-17(全日) 616,500 9,909,850 16.074 15.96 4,723,020 76,117,000 13.05 13.019
2026-03-17(全日) 616,500 9,909,850 16.074 15.96 4,723,020 76,117,000 13.05 13.019
2026-03-17(半日) 335,500 5,428,580 16.181 16.16 2,977,020 48,335,100 11.27 11.231
2026-03-16(全日) 616,500 9,784,000 15.87 16.12 4,608,500 73,430,400 13.38 13.324
2026-03-16(全日) 616,500 9,784,000 15.87 16.12 4,608,500 73,430,400 13.38 13.324
2026-03-16(半日) 304,500 4,704,780 15.451 15.72 1,855,500 28,621,700 16.41 16.438
2026-03-13(全日) 330,000 5,170,240 15.667 15.46 6,156,000 96,268,400 5.36 5.371
2026-03-13(全日) 330,000 5,170,240 15.667 15.46 6,156,000 96,268,400 5.36 5.371
2026-03-13(半日) 229,500 3,608,450 15.723 15.79 4,020,000 63,154,200 5.71 5.714
2026-03-12(全日) 464,500 7,504,480 16.156 15.9 6,675,790 106,930,000 6.96 7.018
2026-03-12(全日) 464,500 7,504,480 16.156 15.9 6,675,790 106,930,000 6.96 7.018
2026-03-12(半日) 348,000 5,652,540 16.243 15.93 3,437,290 55,549,600 10.12 10.176
2026-03-11(全日) 1,015,500 16,730,900 16.475 16.37 10,885,100 179,446,000 9.33 9.324
2026-03-11(全日) 1,015,500 16,730,900 16.475 16.37 10,885,100 179,446,000 9.33 9.324
最後更新時間: 2026-04-02 18:00:00
回頁頂