DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02171 科濟藥業-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 147,500 3,381,480 22.925 23.44 2,740,500 62,920,400 5.38 5.374
2025-09-01(全日) 147,500 3,381,480 22.925 23.44 2,740,500 62,920,400 5.38 5.374
2025-09-01(半日) 80,000 1,804,310 22.554 23.02 1,217,000 27,303,700 6.57 6.608
2025-08-29(全日) 189,500 4,119,230 21.737 23.1 5,709,000 124,566,000 3.32 3.307
2025-08-29(全日) 189,500 4,119,230 21.737 23.1 5,709,000 124,566,000 3.32 3.307
2025-08-29(半日) 82,000 1,687,940 20.585 21.46 2,255,000 47,165,600 3.64 3.579
2025-08-28(全日) 334,000 6,711,540 20.094 19.96 5,303,500 105,860,000 6.3 6.34
2025-08-28(全日) 334,000 6,711,540 20.094 19.96 5,303,500 105,860,000 6.3 6.34
2025-08-28(半日) 87,500 1,825,200 20.859 20.32 1,256,000 25,948,800 6.97 7.034
2025-08-27(全日) 226,500 4,986,740 22.017 21.5 2,130,800 47,120,100 10.63 10.583
2025-08-27(全日) 226,500 4,986,740 22.017 21.5 2,130,800 47,120,100 10.63 10.583
2025-08-27(半日) 115,500 2,597,690 22.491 22.02 1,138,300 25,749,000 10.15 10.089
2025-08-26(全日) 268,500 5,957,190 22.187 22.44 2,826,500 62,497,300 9.5 9.532
2025-08-26(全日) 268,500 5,957,190 22.187 22.44 2,826,500 62,497,300 9.5 9.532
2025-08-26(半日) 101,000 2,213,110 21.912 21.84 1,317,500 28,851,800 7.67 7.671
2025-08-25(全日) 213,000 4,698,690 22.06 22.1 2,591,900 56,897,800 8.22 8.258
2025-08-25(全日) 213,000 4,698,690 22.06 22.1 2,591,900 56,897,800 8.22 8.258
2025-08-25(半日) 99,000 2,198,220 22.204 21.96 969,500 21,395,000 10.21 10.274
2025-08-22(全日) 117,000 2,481,020 21.205 21.06 1,415,000 30,050,000 8.27 8.256
2025-08-22(全日) 117,000 2,481,020 21.205 21.06 1,415,000 30,050,000 8.27 8.256
2025-08-22(半日) 62,000 1,329,770 21.448 21.26 970,000 20,732,100 6.39 6.414
2025-08-21(全日) 112,000 2,336,120 20.858 21.14 1,498,600 31,310,800 7.47 7.461
2025-08-21(全日) 112,000 2,336,120 20.858 21.14 1,498,600 31,310,800 7.47 7.461
2025-08-21(半日) 46,000 952,830 20.714 20.58 696,100 14,492,300 6.61 6.575
2025-08-20(全日) 113,500 2,436,880 21.47 21.18 1,506,000 32,302,900 7.54 7.544
2025-08-20(全日) 113,500 2,436,880 21.47 21.18 1,506,000 32,302,900 7.54 7.544
2025-08-20(半日) 44,500 971,160 21.824 21.02 715,500 15,505,900 6.22 6.263
2025-08-19(全日) 68,500 1,538,020 22.453 22.42 979,500 22,040,500 6.99 6.978
2025-08-19(全日) 68,500 1,538,020 22.453 22.42 979,500 22,040,500 6.99 6.978
2025-08-19(半日) 15,000 340,380 22.692 22.76 364,000 8,281,990 4.12 4.11
2025-08-18(全日) 183,500 4,225,030 23.025 23 2,284,100 52,823,700 8.03 7.998
2025-08-18(全日) 183,500 4,225,030 23.025 23 2,284,100 52,823,700 8.03 7.998
2025-08-18(半日) 95,000 2,169,460 22.836 23.22 826,098 18,884,800 11.5 11.488
2025-08-15(全日) 241,500 5,268,430 21.815 22.7 2,713,500 60,153,400 8.9 8.758
2025-08-15(全日) 241,500 5,268,430 21.815 22.7 2,713,500 60,153,400 8.9 8.758
2025-08-15(半日) 156,000 3,373,400 21.624 21.48 936,500 20,340,800 16.66 16.584
2025-08-14(全日) 264,500 5,643,210 21.335 21.18 1,345,500 28,698,300 19.66 19.664
2025-08-14(全日) 264,500 5,643,210 21.335 21.18 1,345,500 28,698,300 19.66 19.664
2025-08-14(半日) 121,000 2,565,910 21.206 21.5 658,500 13,945,900 18.38 18.399
2025-08-13(全日) 210,500 4,398,830 20.897 21.06 1,124,500 23,444,400 18.72 18.763
2025-08-13(全日) 210,500 4,398,830 20.897 21.06 1,124,500 23,444,400 18.72 18.763
2025-08-13(半日) 93,500 1,939,690 20.745 21.22 565,000 11,700,300 16.55 16.578
2025-08-12(全日) 439,000 8,982,360 20.461 20.5 1,456,000 29,977,500 30.15 29.964
2025-08-12(全日) 439,000 8,982,360 20.461 20.5 1,456,000 29,977,500 30.15 29.964
2025-08-12(半日) 134,500 2,775,390 20.635 20.54 693,000 14,435,200 19.41 19.227
2025-08-11(全日) 661,500 13,521,100 20.44 21 3,050,500 62,171,600 21.68 21.748
2025-08-11(全日) 661,500 13,521,100 20.44 21 3,050,500 62,171,600 21.68 21.748
2025-08-11(半日) 237,000 4,705,900 19.856 20.1 1,199,000 23,719,300 19.77 19.84
2025-08-08(全日) 262,500 5,194,020 19.787 20.02 1,543,000 30,496,800 17.01 17.031
2025-08-08(全日) 262,500 5,194,020 19.787 20.02 1,543,000 30,496,800 17.01 17.031
最後更新時間: 2025-09-01 18:00:00
回頁頂