DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02171 科濟藥業-B

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 287,000 4,653,980 16.216 16.04 1,021,500 16,515,900 28.1 28.179
2025-10-22(全日) 554,500 9,385,220 16.926 16.85 935,000 15,825,500 59.3 59.304
2025-10-22(全日) 554,500 9,385,220 16.926 16.85 935,000 15,825,500 59.3 59.304
2025-10-22(半日) 210,000 3,559,130 16.948 16.95 416,000 7,047,940 50.48 50.499
2025-10-21(全日) 359,500 6,151,960 17.113 17 1,228,050 21,042,500 29.27 29.236
2025-10-21(全日) 359,500 6,151,960 17.113 17 1,228,050 21,042,500 29.27 29.236
2025-10-21(半日) 102,500 1,763,000 17.2 17.09 530,319 9,135,960 19.33 19.297
2025-10-20(全日) 646,500 11,165,800 17.271 17.26 2,240,500 38,705,400 28.86 28.848
2025-10-20(全日) 646,500 11,165,800 17.271 17.26 2,240,500 38,705,400 28.86 28.848
2025-10-20(半日) 326,000 5,656,770 17.352 17.44 1,520,000 26,309,900 21.45 21.501
2025-10-17(全日) 576,500 9,423,980 16.347 16.13 2,180,500 35,675,500 26.44 26.416
2025-10-17(全日) 576,500 9,423,980 16.347 16.13 2,180,500 35,675,500 26.44 26.416
2025-10-17(半日) 328,500 5,411,900 16.475 16.33 1,289,000 21,251,100 25.48 25.466
2025-10-16(全日) 308,500 5,345,900 17.329 17.22 1,158,000 20,132,600 26.64 26.553
2025-10-16(全日) 308,500 5,345,900 17.329 17.22 1,158,000 20,132,600 26.64 26.553
2025-10-16(半日) 69,500 1,231,840 17.724 17.46 424,000 7,493,360 16.39 16.439
2025-10-15(全日) 253,500 4,400,590 17.359 17.45 1,466,000 25,443,200 17.29 17.296
2025-10-15(全日) 253,500 4,400,590 17.359 17.45 1,466,000 25,443,200 17.29 17.296
2025-10-15(半日) 83,000 1,448,900 17.457 17.34 509,000 8,899,320 16.31 16.281
2025-10-14(全日) 281,000 5,012,480 17.838 17.7 943,500 16,891,300 29.78 29.675
2025-10-14(全日) 281,000 5,012,480 17.838 17.7 943,500 16,891,300 29.78 29.675
2025-10-14(半日) 52,000 942,815 18.131 17.97 360,000 6,533,690 14.44 14.43
2025-10-13(全日) 317,000 5,687,480 17.942 18.21 1,598,400 28,515,100 19.83 19.945
2025-10-13(全日) 317,000 5,687,480 17.942 18.21 1,598,400 28,515,100 19.83 19.945
2025-10-13(半日) 119,000 2,106,560 17.702 17.43 995,500 17,586,900 11.95 11.978
2025-10-10(全日) 712,500 13,007,600 18.256 18.04 3,304,970 60,717,600 21.56 21.423
2025-10-10(全日) 712,500 13,007,600 18.256 18.04 3,304,970 60,717,600 21.56 21.423
2025-10-10(半日) 251,000 4,693,760 18.7 18.34 1,681,500 31,458,000 14.93 14.921
2025-10-09(全日) 353,000 6,890,460 19.52 19.3 1,708,770 33,473,300 20.66 20.585
2025-10-09(全日) 353,000 6,890,460 19.52 19.3 1,708,770 33,473,300 20.66 20.585
2025-10-09(半日) 92,500 1,839,560 19.887 19.6 709,510 14,118,700 13.04 13.029
2025-10-08(全日) 97,500 2,040,270 20.926 20.64 719,656 15,019,800 13.55 13.584
2025-10-08(全日) 97,500 2,040,270 20.926 20.64 719,656 15,019,800 13.55 13.584
2025-10-08(半日) 55,000 1,158,510 21.064 20.94 348,061 7,317,120 15.8 15.833
2025-10-06(全日) 385,500 8,012,320 20.784 21.76 4,525,290 94,854,800 8.52 8.447
2025-10-06(全日) 385,500 8,012,320 20.784 21.76 4,525,290 94,854,800 8.52 8.447
2025-10-06(半日) 108,000 2,091,880 19.369 20.06 770,500 15,168,000 14.02 13.791
2025-10-03(全日) 206,500 3,890,480 18.84 18.78 1,254,010 23,637,300 16.47 16.459
2025-10-03(全日) 206,500 3,890,480 18.84 18.78 1,254,010 23,637,300 16.47 16.459
2025-10-03(半日) 97,500 1,849,640 18.971 18.86 567,010 10,779,400 17.2 17.159
2025-10-02(全日) 132,500 2,626,420 19.822 19.72 1,755,030 34,827,300 7.55 7.541
2025-10-02(全日) 132,500 2,626,420 19.822 19.72 1,755,030 34,827,300 7.55 7.541
2025-10-02(半日) 76,500 1,515,260 19.807 19.91 526,000 10,443,700 14.54 14.509
2025-09-30(全日) 78,500 1,510,760 19.245 19.28 803,000 15,410,400 9.78 9.804
2025-09-30(全日) 78,500 1,510,760 19.245 19.28 803,000 15,410,400 9.78 9.804
2025-09-30(半日) 25,000 476,840 19.074 19.12 485,000 9,271,830 5.15 5.143
2025-09-29(全日) 262,000 5,042,820 19.247 19.27 1,720,000 32,728,900 15.23 15.408
2025-09-29(全日) 262,000 5,042,820 19.247 19.27 1,720,000 32,728,900 15.23 15.408
2025-09-29(半日) 46,000 865,465 18.814 18.77 727,251 13,572,600 6.33 6.377
2025-09-26(全日) 262,500 4,932,920 18.792 18.63 1,724,660 32,433,800 15.22 15.209
最後更新時間: 2025-10-23 13:06:00
回頁頂