DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02171 科濟藥業-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 264,000 5,641,320 21.369 21 4,018,200 85,615,100 6.57 6.589
2025-07-04(全日) 264,000 5,641,320 21.369 21 4,018,200 85,615,100 6.57 6.589
2025-07-04(半日) 150,500 3,214,750 21.36 21.4 1,770,000 37,743,600 8.5 8.517
2025-07-03(全日) 225,500 4,909,480 21.772 21.85 2,516,000 55,069,500 8.96 8.915
2025-07-03(全日) 225,500 4,909,480 21.772 21.85 2,516,000 55,069,500 8.96 8.915
2025-07-03(半日) 124,500 2,669,000 21.438 21.9 1,143,000 24,655,500 10.89 10.825
2025-07-02(全日) 707,000 15,469,700 21.881 21.3 4,477,500 99,051,400 15.79 15.618
2025-07-02(全日) 707,000 15,469,700 21.881 21.3 4,477,500 99,051,400 15.79 15.618
2025-07-02(半日) 276,000 6,312,320 22.871 21.85 2,088,500 48,417,800 13.22 13.037
2025-06-30(全日) 147,500 3,365,650 22.818 23.1 1,836,000 42,067,500 8.03 8.001
2025-06-30(全日) 147,500 3,365,650 22.818 23.1 1,836,000 42,067,500 8.03 8.001
2025-06-30(半日) 118,500 2,689,400 22.695 23.55 1,151,000 26,106,200 10.3 10.302
2025-06-27(全日) 180,000 4,156,650 23.093 23.1 1,276,400 29,576,500 14.1 14.054
2025-06-27(全日) 180,000 4,156,650 23.093 23.1 1,276,400 29,576,500 14.1 14.054
2025-06-27(半日) 54,500 1,277,280 23.436 22.85 668,500 15,669,600 8.15 8.151
2025-06-26(全日) 166,000 3,793,800 22.854 23.35 1,897,500 43,228,000 8.75 8.776
2025-06-26(全日) 166,000 3,793,800 22.854 23.35 1,897,500 43,228,000 8.75 8.776
2025-06-26(半日) 97,500 2,222,500 22.795 22.65 1,395,000 31,728,800 6.99 7.005
2025-06-25(全日) 226,500 5,389,450 23.794 23.6 2,325,500 55,684,700 9.74 9.679
2025-06-25(全日) 226,500 5,389,450 23.794 23.6 2,325,500 55,684,700 9.74 9.679
2025-06-25(半日) 165,000 3,946,150 23.916 23.6 1,851,000 44,561,000 8.91 8.856
2025-06-24(全日) 152,500 3,541,400 23.222 23.5 1,275,000 29,583,000 11.96 11.971
2025-06-24(全日) 152,500 3,541,400 23.222 23.5 1,275,000 29,583,000 11.96 11.971
2025-06-24(半日) 62,000 1,444,450 23.298 23.45 488,000 11,351,500 12.7 12.725
2025-06-23(全日) 251,000 5,823,200 23.2 23.5 1,597,000 36,890,500 15.72 15.785
2025-06-23(全日) 251,000 5,823,200 23.2 23.5 1,597,000 36,890,500 15.72 15.785
2025-06-23(半日) 109,000 2,494,780 22.888 22.95 826,000 18,816,900 13.2 13.258
2025-06-20(全日) 605,000 13,914,800 23 23.15 3,932,000 90,353,400 15.39 15.4
2025-06-20(全日) 605,000 13,914,800 23 23.15 3,932,000 90,353,400 15.39 15.4
2025-06-20(半日) 212,500 4,940,880 23.251 22.8 2,125,000 49,328,600 10 10.016
2025-06-19(全日) 368,000 9,072,580 24.654 24.15 4,034,630 98,803,300 9.12 9.182
2025-06-19(全日) 368,000 9,072,580 24.654 24.15 4,034,630 98,803,300 9.12 9.182
2025-06-19(半日) 244,500 6,096,880 24.936 24.45 2,015,620 50,144,000 12.13 12.159
2025-06-18(全日) 1,626,000 38,229,200 23.511 24.3 8,777,910 208,842,000 18.52 18.305
2025-06-18(全日) 1,626,000 38,229,200 23.511 24.3 8,777,910 208,842,000 18.52 18.305
2025-06-18(半日) 1,516,000 35,544,500 23.446 24.75 5,695,400 133,504,000 26.62 26.624
2025-06-17(全日) 555,000 12,575,600 22.659 21.8 5,907,100 134,381,000 9.4 9.358
2025-06-17(全日) 555,000 12,575,600 22.659 21.8 5,907,100 134,381,000 9.4 9.358
2025-06-17(半日) 180,500 4,268,480 23.648 22.9 2,676,100 63,086,500 6.74 6.766
2025-06-16(全日) 584,500 14,078,200 24.086 24.45 5,246,300 126,586,000 11.14 11.121
2025-06-16(全日) 584,500 14,078,200 24.086 24.45 5,246,300 126,586,000 11.14 11.121
2025-06-16(半日) 289,000 6,881,080 23.81 23.8 2,948,500 70,576,700 9.8 9.75
2025-06-13(全日) 255,000 5,938,220 23.287 23.3 2,783,040 64,558,400 9.16 9.198
2025-06-13(全日) 255,000 5,938,220 23.287 23.3 2,783,040 64,558,400 9.16 9.198
2025-06-13(半日) 148,500 3,466,220 23.342 23.05 1,789,290 41,574,900 8.3 8.337
2025-06-12(全日) 224,000 5,177,180 23.112 23.25 6,498,500 152,005,000 3.45 3.406
2025-06-12(全日) 224,000 5,177,180 23.112 23.25 6,498,500 152,005,000 3.45 3.406
2025-06-12(半日) 156,000 3,566,600 22.863 23.65 3,287,300 75,669,600 4.75 4.713
2025-06-11(全日) 414,000 8,713,640 21.047 21.6 4,707,500 99,335,400 8.79 8.772
2025-06-11(全日) 414,000 8,713,640 21.047 21.6 4,707,500 99,335,400 8.79 8.772
最後更新時間: 2025-07-04 18:00:00
回頁頂