DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02169 滄港鐵路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 334,000 266,160 0.797 0.79 336,322,000 285,590,000 0.1 0.093
2025-10-23(半日) 324,000 258,160 0.797 0.79 297,784,000 255,164,000 0.11 0.101
2025-10-22(全日) 380,000 294,480 0.775 0.76 25,548,000 19,669,500 1.49 1.497
2025-10-22(全日) 380,000 294,480 0.775 0.76 25,548,000 19,669,500 1.49 1.497
2025-10-22(半日) 132,000 102,960 0.78 0.77 11,678,000 9,025,680 1.13 1.141
2025-10-21(全日) 332,000 262,280 0.79 0.78 13,316,000 10,477,100 2.49 2.503
2025-10-21(全日) 332,000 262,280 0.79 0.78 13,316,000 10,477,100 2.49 2.503
2025-10-21(半日) 258,000 203,820 0.79 0.79 10,844,000 8,545,540 2.38 2.385
2025-10-20(全日) 58,000 45,340 0.782 0.78 18,766,000 14,708,200 0.31 0.308
2025-10-20(全日) 58,000 45,340 0.782 0.78 18,766,000 14,708,200 0.31 0.308
2025-10-20(半日) 12,000 9,420 0.785 0.79 14,186,000 11,114,200 0.08 0.085
2025-10-17(全日) 442,000 346,720 0.784 0.78 29,746,000 23,297,200 1.49 1.488
2025-10-17(全日) 442,000 346,720 0.784 0.78 29,746,000 23,297,200 1.49 1.488
2025-10-17(半日) 168,000 132,940 0.791 0.78 14,192,000 11,183,200 1.18 1.189
2025-10-16(全日) 340,000 267,460 0.787 0.8 46,218,000 36,933,000 0.74 0.724
2025-10-16(全日) 340,000 267,460 0.787 0.8 46,218,000 36,933,000 0.74 0.724
2025-10-16(半日) 216,000 168,480 0.78 0.78 8,832,000 6,892,700 2.45 2.444
2025-10-15(全日) 158,000 123,960 0.785 0.79 16,062,000 12,586,800 0.98 0.985
2025-10-15(全日) 158,000 123,960 0.785 0.79 16,062,000 12,586,800 0.98 0.985
2025-10-15(半日) 108,000 84,460 0.782 0.78 5,672,000 4,428,580 1.9 1.907
2025-10-14(全日) 586,000 463,720 0.791 0.78 16,020,000 12,672,600 3.66 3.659
2025-10-14(全日) 586,000 463,720 0.791 0.78 16,020,000 12,672,600 3.66 3.659
2025-10-14(半日) 68,000 54,500 0.801 0.8 6,642,000 5,293,940 1.02 1.029
2025-10-13(全日) 400,000 317,260 0.793 0.8 31,334,000 24,790,200 1.28 1.28
2025-10-13(全日) 400,000 317,260 0.793 0.8 31,334,000 24,790,200 1.28 1.28
2025-10-13(半日) 282,000 223,620 0.793 0.79 20,374,000 16,129,700 1.38 1.386
2025-10-10(全日) 176,000 140,320 0.797 0.79 43,040,000 34,242,900 0.41 0.41
2025-10-10(全日) 176,000 140,320 0.797 0.79 43,040,000 34,242,900 0.41 0.41
2025-10-10(半日) 112,000 89,680 0.801 0.8 23,804,000 19,071,100 0.47 0.47
2025-10-09(全日) 1,058,000 881,860 0.834 0.82 60,526,000 50,450,000 1.75 1.748
2025-10-09(全日) 1,058,000 881,860 0.834 0.82 60,526,000 50,450,000 1.75 1.748
2025-10-09(半日) 454,000 383,760 0.845 0.83 38,412,000 32,228,900 1.18 1.191
2025-10-08(全日) 1,506,000 1,243,500 0.826 0.85 7,802,000 6,492,960 19.3 19.152
2025-10-08(全日) 1,506,000 1,243,500 0.826 0.85 7,802,000 6,492,960 19.3 19.152
2025-10-08(半日) 836,000 680,660 0.814 0.82 3,538,000 2,879,180 23.63 23.641
2025-10-06(全日) 640,000 531,200 0.83 0.83 1,404,000 1,162,340 45.58 45.701
2025-10-06(全日) 640,000 531,200 0.83 0.83 1,404,000 1,162,340 45.58 45.701
2025-10-03(全日) 800,000 661,900 0.827 0.82 2,762,000 2,276,020 28.96 29.081
2025-10-03(全日) 800,000 661,900 0.827 0.82 2,762,000 2,276,020 28.96 29.081
2025-10-03(半日) 546,000 451,780 0.827 0.82 1,880,000 1,549,760 29.04 29.152
2025-10-02(全日) 1,576,000 1,308,600 0.83 0.83 4,483,090 3,718,560 35.15 35.191
2025-10-02(全日) 1,576,000 1,308,600 0.83 0.83 4,483,090 3,718,560 35.15 35.191
2025-10-02(半日) 656,000 544,480 0.83 0.82 2,669,090 2,211,980 24.58 24.615
2025-09-30(全日) 1,940,000 1,679,760 0.866 0.86 152,400,000 133,055,000 1.27 1.262
2025-09-30(全日) 1,940,000 1,679,760 0.866 0.86 152,400,000 133,055,000 1.27 1.262
2025-09-30(半日) 1,426,000 1,239,340 0.869 0.86 105,232,000 92,764,400 1.36 1.336
2025-09-29(全日) 2,002,000 1,763,520 0.881 0.88 232,328,000 205,443,000 0.86 0.858
2025-09-29(全日) 2,002,000 1,763,520 0.881 0.88 232,328,000 205,443,000 0.86 0.858
2025-09-29(半日) 1,598,000 1,402,860 0.878 0.87 145,154,000 127,468,000 1.1 1.101
2025-09-26(全日) 2,696,000 2,185,400 0.811 0.82 574,258,000 467,611,000 0.47 0.467
最後更新時間: 2025-10-23 17:00:00
回頁頂