02169 滄港鐵路
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 368,000 | 579,740 | 1.575 | 1.57 | 1,768,000 | 2,773,240 | 20.81 | 20.905 |
| 2025-07-04(全日) | 368,000 | 579,740 | 1.575 | 1.57 | 1,768,000 | 2,773,240 | 20.81 | 20.905 |
| 2025-07-04(半日) | 288,000 | 454,380 | 1.578 | 1.57 | 934,000 | 1,471,540 | 30.84 | 30.878 |
| 2025-07-03(全日) | 394,000 | 632,900 | 1.606 | 1.58 | 1,730,000 | 2,766,860 | 22.77 | 22.874 |
| 2025-07-03(全日) | 394,000 | 632,900 | 1.606 | 1.58 | 1,730,000 | 2,766,860 | 22.77 | 22.874 |
| 2025-07-03(半日) | 242,000 | 390,180 | 1.612 | 1.61 | 1,002,000 | 1,606,880 | 24.15 | 24.282 |
| 2025-07-02(全日) | 286,000 | 469,360 | 1.641 | 1.61 | 1,712,000 | 2,795,380 | 16.71 | 16.791 |
| 2025-07-02(全日) | 286,000 | 469,360 | 1.641 | 1.61 | 1,712,000 | 2,795,380 | 16.71 | 16.791 |
| 2025-07-02(半日) | 136,000 | 222,940 | 1.639 | 1.65 | 1,064,000 | 1,739,000 | 12.78 | 12.82 |
| 2025-06-30(全日) | 230,000 | 387,520 | 1.685 | 1.68 | 5,308,000 | 8,935,640 | 4.33 | 4.337 |
| 2025-06-30(全日) | 230,000 | 387,520 | 1.685 | 1.68 | 5,308,000 | 8,935,640 | 4.33 | 4.337 |
| 2025-06-30(半日) | 18,000 | 30,600 | 1.7 | 1.71 | 1,140,000 | 1,934,600 | 1.58 | 1.582 |
| 2025-06-27(全日) | 370,000 | 628,380 | 1.698 | 1.7 | 4,176,000 | 7,083,900 | 8.86 | 8.871 |
| 2025-06-27(全日) | 370,000 | 628,380 | 1.698 | 1.7 | 4,176,000 | 7,083,900 | 8.86 | 8.871 |
| 2025-06-27(半日) | 146,000 | 247,160 | 1.693 | 1.7 | 2,500,000 | 4,237,780 | 5.84 | 5.832 |
| 2025-06-26(全日) | 2,224,000 | 3,908,340 | 1.757 | 1.69 | 25,776,000 | 47,192,700 | 8.63 | 8.282 |
| 2025-06-26(全日) | 2,224,000 | 3,908,340 | 1.757 | 1.69 | 25,776,000 | 47,192,700 | 8.63 | 8.282 |
| 2025-06-26(半日) | 118,000 | 205,560 | 1.742 | 1.77 | 998,000 | 1,729,260 | 11.82 | 11.887 |
| 2025-06-25(全日) | 1,050,000 | 1,823,960 | 1.737 | 1.7 | 4,610,000 | 7,966,540 | 22.78 | 22.895 |
| 2025-06-25(全日) | 1,050,000 | 1,823,960 | 1.737 | 1.7 | 4,610,000 | 7,966,540 | 22.78 | 22.895 |
| 2025-06-25(半日) | 194,000 | 351,220 | 1.81 | 1.79 | 714,000 | 1,294,540 | 27.17 | 27.131 |
| 2025-06-24(全日) | 1,022,000 | 1,872,580 | 1.832 | 1.83 | 11,482,000 | 21,195,200 | 8.9 | 8.835 |
| 2025-06-24(全日) | 1,022,000 | 1,872,580 | 1.832 | 1.83 | 11,482,000 | 21,195,200 | 8.9 | 8.835 |
| 2025-06-24(半日) | 18,000 | 34,080 | 1.893 | 1.89 | 2,958,000 | 5,611,540 | 0.61 | 0.607 |
| 2025-06-23(全日) | 1,048,000 | 1,999,000 | 1.907 | 1.9 | 6,978,000 | 13,362,400 | 15.02 | 14.96 |
| 2025-06-23(全日) | 1,048,000 | 1,999,000 | 1.907 | 1.9 | 6,978,000 | 13,362,400 | 15.02 | 14.96 |
| 2025-06-23(半日) | 414,000 | 782,600 | 1.89 | 1.91 | 2,748,000 | 5,231,060 | 15.07 | 14.961 |
| 2025-06-20(全日) | 138,000 | 256,240 | 1.857 | 1.9 | 8,250,000 | 15,437,300 | 1.67 | 1.66 |
| 2025-06-20(全日) | 138,000 | 256,240 | 1.857 | 1.9 | 8,250,000 | 15,437,300 | 1.67 | 1.66 |
| 2025-06-20(半日) | 82,000 | 151,240 | 1.844 | 1.86 | 2,510,000 | 4,590,120 | 3.27 | 3.295 |
| 2025-06-19(全日) | 24,000 | 44,700 | 1.863 | 1.88 | 7,004,000 | 13,122,400 | 0.34 | 0.341 |
| 2025-06-19(全日) | 24,000 | 44,700 | 1.863 | 1.88 | 7,004,000 | 13,122,400 | 0.34 | 0.341 |
| 2025-06-19(半日) | 10,000 | 18,580 | 1.858 | 1.86 | 5,588,000 | 10,483,800 | 0.18 | 0.177 |
| 2025-06-18(全日) | 196,000 | 359,760 | 1.836 | 1.87 | 4,602,000 | 8,490,300 | 4.26 | 4.237 |
| 2025-06-18(全日) | 196,000 | 359,760 | 1.836 | 1.87 | 4,602,000 | 8,490,300 | 4.26 | 4.237 |
| 2025-06-18(半日) | 90,000 | 165,000 | 1.833 | 1.84 | 1,026,000 | 1,887,880 | 8.77 | 8.74 |
| 2025-06-17(全日) | 52,000 | 94,580 | 1.819 | 1.85 | 2,278,000 | 4,172,660 | 2.28 | 2.267 |
| 2025-06-17(全日) | 52,000 | 94,580 | 1.819 | 1.85 | 2,278,000 | 4,172,660 | 2.28 | 2.267 |
| 2025-06-17(半日) | 36,000 | 65,260 | 1.813 | 1.83 | 736,000 | 1,329,380 | 4.89 | 4.909 |
| 2025-06-16(全日) | 100,000 | 180,180 | 1.802 | 1.8 | 2,520,000 | 4,504,460 | 3.97 | 4 |
| 2025-06-16(全日) | 100,000 | 180,180 | 1.802 | 1.8 | 2,520,000 | 4,504,460 | 3.97 | 4 |
| 2025-06-13(全日) | 60,000 | 101,460 | 1.691 | 1.75 | 3,262,000 | 5,594,280 | 1.84 | 1.814 |
| 2025-06-13(全日) | 60,000 | 101,460 | 1.691 | 1.75 | 3,262,000 | 5,594,280 | 1.84 | 1.814 |
| 2025-06-13(半日) | 50,000 | 84,060 | 1.681 | 1.73 | 1,712,000 | 2,909,640 | 2.92 | 2.889 |
| 2025-06-12(全日) | 20,000 | 33,740 | 1.687 | 1.69 | 1,932,000 | 3,226,640 | 1.04 | 1.046 |
| 2025-06-12(全日) | 20,000 | 33,740 | 1.687 | 1.69 | 1,932,000 | 3,226,640 | 1.04 | 1.046 |
| 2025-06-11(全日) | 174,000 | 280,420 | 1.612 | 1.65 | 3,296,000 | 5,329,900 | 5.28 | 5.261 |
| 2025-06-11(全日) | 174,000 | 280,420 | 1.612 | 1.65 | 3,296,000 | 5,329,900 | 5.28 | 5.261 |
| 2025-06-11(半日) | 134,000 | 214,880 | 1.604 | 1.63 | 1,900,000 | 3,041,860 | 7.05 | 7.064 |
| 2025-06-10(全日) | 40,000 | 66,180 | 1.655 | 1.61 | 4,058,000 | 6,751,960 | 0.99 | 0.98 |
最後更新時間: 2025-07-04 18:00:00
