02162 康諾亞－Ｂ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 71,000 | 4,280,850 | 60.294 | 59.8 | 1,525,000 | 91,655,800 | 4.66 | 4.671 |
| 2025-10-22(全日) | 412,500 | 25,743,800 | 62.409 | 62.3 | 2,240,000 | 139,636,000 | 18.42 | 18.436 |
| 2025-10-22(全日) | 412,500 | 25,743,800 | 62.409 | 62.3 | 2,240,000 | 139,636,000 | 18.42 | 18.436 |
| 2025-10-22(半日) | 206,500 | 12,928,500 | 62.608 | 61.6 | 982,500 | 61,511,000 | 21.02 | 21.018 |
| 2025-10-21(全日) | 141,500 | 9,031,820 | 63.829 | 63.6 | 1,196,830 | 76,374,300 | 11.82 | 11.826 |
| 2025-10-21(全日) | 141,500 | 9,031,820 | 63.829 | 63.6 | 1,196,830 | 76,374,300 | 11.82 | 11.826 |
| 2025-10-21(半日) | 18,000 | 1,156,350 | 64.242 | 63.75 | 264,000 | 16,926,400 | 6.82 | 6.832 |
| 2025-10-20(全日) | 127,500 | 8,095,600 | 63.495 | 63.8 | 1,552,050 | 98,050,600 | 8.21 | 8.257 |
| 2025-10-20(全日) | 127,500 | 8,095,600 | 63.495 | 63.8 | 1,552,050 | 98,050,600 | 8.21 | 8.257 |
| 2025-10-20(半日) | 48,500 | 3,070,620 | 63.312 | 64.1 | 974,036 | 61,354,700 | 4.98 | 5.005 |
| 2025-10-17(全日) | 293,000 | 18,614,700 | 63.531 | 62.8 | 2,665,900 | 170,152,000 | 10.99 | 10.94 |
| 2025-10-17(全日) | 293,000 | 18,614,700 | 63.531 | 62.8 | 2,665,900 | 170,152,000 | 10.99 | 10.94 |
| 2025-10-17(半日) | 43,000 | 2,861,600 | 66.549 | 64.35 | 814,500 | 53,330,400 | 5.28 | 5.366 |
| 2025-10-16(全日) | 153,500 | 10,312,100 | 67.18 | 66.25 | 1,524,000 | 101,965,000 | 10.07 | 10.113 |
| 2025-10-16(全日) | 153,500 | 10,312,100 | 67.18 | 66.25 | 1,524,000 | 101,965,000 | 10.07 | 10.113 |
| 2025-10-16(半日) | 117,000 | 7,899,200 | 67.515 | 66.75 | 1,054,000 | 70,909,200 | 11.1 | 11.14 |
| 2025-10-15(全日) | 186,500 | 12,253,000 | 65.7 | 65.95 | 2,055,540 | 133,728,000 | 9.07 | 9.163 |
| 2025-10-15(全日) | 186,500 | 12,253,000 | 65.7 | 65.95 | 2,055,540 | 133,728,000 | 9.07 | 9.163 |
| 2025-10-15(半日) | 35,500 | 2,303,400 | 64.885 | 64.65 | 1,088,500 | 70,343,700 | 3.26 | 3.274 |
| 2025-10-14(全日) | 283,000 | 18,804,000 | 66.445 | 64.5 | 4,457,500 | 291,556,000 | 6.35 | 6.45 |
| 2025-10-14(全日) | 283,000 | 18,804,000 | 66.445 | 64.5 | 4,457,500 | 291,556,000 | 6.35 | 6.45 |
| 2025-10-14(半日) | 168,500 | 11,431,900 | 67.845 | 65.65 | 1,545,000 | 103,941,000 | 10.91 | 10.998 |
| 2025-10-13(全日) | 292,000 | 19,817,400 | 67.868 | 67.9 | 2,946,580 | 199,658,000 | 9.91 | 9.926 |
| 2025-10-13(全日) | 292,000 | 19,817,400 | 67.868 | 67.9 | 2,946,580 | 199,658,000 | 9.91 | 9.926 |
| 2025-10-13(半日) | 68,000 | 4,639,250 | 68.224 | 66.95 | 1,491,080 | 101,562,000 | 4.56 | 4.568 |
| 2025-10-10(全日) | 316,000 | 22,378,500 | 70.818 | 70.45 | 2,880,050 | 204,121,000 | 10.97 | 10.963 |
| 2025-10-10(全日) | 316,000 | 22,378,500 | 70.818 | 70.45 | 2,880,050 | 204,121,000 | 10.97 | 10.963 |
| 2025-10-10(半日) | 88,500 | 6,336,250 | 71.596 | 71.4 | 922,704 | 66,149,100 | 9.59 | 9.579 |
| 2025-10-09(全日) | 502,000 | 36,198,600 | 72.109 | 71.25 | 2,905,000 | 209,411,000 | 17.28 | 17.286 |
| 2025-10-09(全日) | 502,000 | 36,198,600 | 72.109 | 71.25 | 2,905,000 | 209,411,000 | 17.28 | 17.286 |
| 2025-10-09(半日) | 293,000 | 21,212,000 | 72.396 | 73 | 1,721,500 | 124,490,000 | 17.02 | 17.039 |
| 2025-10-08(全日) | 159,500 | 11,981,200 | 75.117 | 75.5 | 608,000 | 45,642,800 | 26.23 | 26.25 |
| 2025-10-08(全日) | 159,500 | 11,981,200 | 75.117 | 75.5 | 608,000 | 45,642,800 | 26.23 | 26.25 |
| 2025-10-08(半日) | 78,500 | 5,874,000 | 74.828 | 74.65 | 352,000 | 26,344,300 | 22.3 | 22.297 |
| 2025-10-06(全日) | 22,500 | 1,655,200 | 73.564 | 74.35 | 183,000 | 13,492,200 | 12.3 | 12.268 |
| 2025-10-06(全日) | 22,500 | 1,655,200 | 73.564 | 74.35 | 183,000 | 13,492,200 | 12.3 | 12.268 |
| 2025-10-06(半日) | 12,500 | 912,700 | 73.016 | 73.6 | 75,000 | 5,472,210 | 16.67 | 16.679 |
| 2025-10-03(全日) | 40,500 | 3,014,080 | 74.422 | 74.5 | 515,000 | 38,282,200 | 7.86 | 7.873 |
| 2025-10-03(全日) | 40,500 | 3,014,080 | 74.422 | 74.5 | 515,000 | 38,282,200 | 7.86 | 7.873 |
| 2025-10-03(半日) | 8,500 | 631,475 | 74.291 | 74.7 | 93,000 | 6,914,830 | 9.14 | 9.132 |
| 2025-10-02(全日) | 149,500 | 11,283,600 | 75.476 | 75.7 | 824,568 | 61,933,500 | 18.13 | 18.219 |
| 2025-10-02(全日) | 149,500 | 11,283,600 | 75.476 | 75.7 | 824,568 | 61,933,500 | 18.13 | 18.219 |
| 2025-10-02(半日) | 47,500 | 3,557,150 | 74.887 | 75.7 | 417,568 | 31,099,000 | 11.38 | 11.438 |
| 2025-09-30(全日) | 170,000 | 12,594,100 | 74.083 | 74.25 | 1,377,500 | 102,020,000 | 12.34 | 12.345 |
| 2025-09-30(全日) | 170,000 | 12,594,100 | 74.083 | 74.25 | 1,377,500 | 102,020,000 | 12.34 | 12.345 |
| 2025-09-30(半日) | 61,500 | 4,551,420 | 74.007 | 74.25 | 655,000 | 48,468,100 | 9.39 | 9.391 |
| 2025-09-29(全日) | 240,000 | 17,361,900 | 72.341 | 74 | 2,939,000 | 212,917,000 | 8.17 | 8.154 |
| 2025-09-29(全日) | 240,000 | 17,361,900 | 72.341 | 74 | 2,939,000 | 212,917,000 | 8.17 | 8.154 |
| 2025-09-29(半日) | 124,500 | 8,865,020 | 71.205 | 71.85 | 1,276,310 | 90,600,400 | 9.75 | 9.785 |
| 2025-09-26(全日) | 199,500 | 13,985,800 | 70.104 | 70.3 | 2,497,500 | 175,073,000 | 7.99 | 7.989 |
最後更新時間: 2025-10-23 13:06:00
