02162 康諾亞－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 79,500 | 4,303,120 | 54.127 | 53.95 | 2,536,000 | 136,768,000 | 3.13 | 3.146 |
| 2025-12-15(全日) | 79,500 | 4,303,120 | 54.127 | 53.95 | 2,536,000 | 136,768,000 | 3.13 | 3.146 |
| 2025-12-15(半日) | 40,500 | 2,202,350 | 54.379 | 53.4 | 1,208,000 | 65,318,000 | 3.35 | 3.372 |
| 2025-12-12(全日) | 416,000 | 22,424,900 | 53.906 | 54.55 | 3,786,000 | 204,275,000 | 10.99 | 10.978 |
| 2025-12-12(全日) | 416,000 | 22,424,900 | 53.906 | 54.55 | 3,786,000 | 204,275,000 | 10.99 | 10.978 |
| 2025-12-12(半日) | 266,000 | 14,170,200 | 53.271 | 54.75 | 2,101,500 | 111,857,000 | 12.66 | 12.668 |
| 2025-12-11(全日) | 113,000 | 6,368,400 | 56.358 | 55.85 | 2,001,580 | 112,684,000 | 5.65 | 5.652 |
| 2025-12-11(全日) | 113,000 | 6,368,400 | 56.358 | 55.85 | 2,001,580 | 112,684,000 | 5.65 | 5.652 |
| 2025-12-11(半日) | 38,500 | 2,203,750 | 57.24 | 55.8 | 986,000 | 56,024,000 | 3.9 | 3.934 |
| 2025-12-10(全日) | 215,500 | 12,492,500 | 57.97 | 58.1 | 839,770 | 48,514,800 | 25.66 | 25.75 |
| 2025-12-10(全日) | 215,500 | 12,492,500 | 57.97 | 58.1 | 839,770 | 48,514,800 | 25.66 | 25.75 |
| 2025-12-10(半日) | 59,000 | 3,403,700 | 57.69 | 57.35 | 295,770 | 17,055,000 | 19.95 | 19.957 |
| 2025-12-09(全日) | 314,000 | 18,211,600 | 57.999 | 57.95 | 2,065,280 | 119,776,000 | 15.2 | 15.205 |
| 2025-12-09(全日) | 314,000 | 18,211,600 | 57.999 | 57.95 | 2,065,280 | 119,776,000 | 15.2 | 15.205 |
| 2025-12-09(半日) | 116,500 | 6,839,950 | 58.712 | 57.55 | 923,500 | 54,093,900 | 12.62 | 12.645 |
| 2025-12-08(全日) | 240,500 | 14,036,500 | 58.364 | 57.7 | 2,386,060 | 139,125,000 | 10.08 | 10.089 |
| 2025-12-08(全日) | 240,500 | 14,036,500 | 58.364 | 57.7 | 2,386,060 | 139,125,000 | 10.08 | 10.089 |
| 2025-12-08(半日) | 135,500 | 7,950,080 | 58.672 | 57.25 | 1,509,500 | 88,392,000 | 8.98 | 8.994 |
| 2025-12-05(全日) | 207,500 | 12,297,400 | 59.265 | 59.1 | 1,213,330 | 71,775,200 | 17.1 | 17.133 |
| 2025-12-05(全日) | 207,500 | 12,297,400 | 59.265 | 59.1 | 1,213,330 | 71,775,200 | 17.1 | 17.133 |
| 2025-12-05(半日) | 86,000 | 5,065,650 | 58.903 | 58.85 | 420,327 | 24,725,800 | 20.46 | 20.487 |
| 2025-12-04(全日) | 207,000 | 12,291,800 | 59.381 | 58.95 | 1,569,500 | 93,163,300 | 13.19 | 13.194 |
| 2025-12-04(全日) | 207,000 | 12,291,800 | 59.381 | 58.95 | 1,569,500 | 93,163,300 | 13.19 | 13.194 |
| 2025-12-04(半日) | 170,500 | 10,130,600 | 59.417 | 59.8 | 917,500 | 54,631,700 | 18.58 | 18.543 |
| 2025-12-03(全日) | 128,500 | 7,422,620 | 57.764 | 57.55 | 1,054,000 | 60,780,500 | 12.19 | 12.212 |
| 2025-12-03(全日) | 128,500 | 7,422,620 | 57.764 | 57.55 | 1,054,000 | 60,780,500 | 12.19 | 12.212 |
| 2025-12-03(半日) | 55,500 | 3,215,800 | 57.942 | 57.95 | 551,500 | 31,849,400 | 10.06 | 10.097 |
| 2025-12-02(全日) | 78,000 | 4,639,850 | 59.485 | 59.05 | 1,341,200 | 79,653,500 | 5.82 | 5.825 |
| 2025-12-02(全日) | 78,000 | 4,639,850 | 59.485 | 59.05 | 1,341,200 | 79,653,500 | 5.82 | 5.825 |
| 2025-12-02(半日) | 65,500 | 3,901,480 | 59.565 | 59.35 | 699,000 | 41,754,300 | 9.37 | 9.344 |
| 2025-12-01(全日) | 103,500 | 6,364,850 | 61.496 | 61.45 | 1,085,230 | 66,599,300 | 9.54 | 9.557 |
| 2025-12-01(全日) | 103,500 | 6,364,850 | 61.496 | 61.45 | 1,085,230 | 66,599,300 | 9.54 | 9.557 |
| 2025-12-01(半日) | 39,500 | 2,440,650 | 61.789 | 61.5 | 505,500 | 31,141,100 | 7.81 | 7.837 |
| 2025-11-28(全日) | 148,500 | 9,428,880 | 63.494 | 62.35 | 1,331,000 | 84,264,600 | 11.16 | 11.19 |
| 2025-11-28(全日) | 148,500 | 9,428,880 | 63.494 | 62.35 | 1,331,000 | 84,264,600 | 11.16 | 11.19 |
| 2025-11-28(半日) | 99,500 | 6,350,250 | 63.822 | 63.65 | 611,500 | 39,160,300 | 16.27 | 16.216 |
| 2025-11-27(全日) | 668,500 | 42,538,900 | 63.633 | 64.15 | 2,895,000 | 184,066,000 | 23.09 | 23.111 |
| 2025-11-27(全日) | 668,500 | 42,538,900 | 63.633 | 64.15 | 2,895,000 | 184,066,000 | 23.09 | 23.111 |
| 2025-11-27(半日) | 173,000 | 10,925,300 | 63.152 | 63.65 | 1,717,500 | 108,911,000 | 10.07 | 10.031 |
| 2025-11-26(全日) | 338,500 | 20,659,200 | 61.032 | 60.55 | 2,621,500 | 159,828,000 | 12.91 | 12.926 |
| 2025-11-26(全日) | 338,500 | 20,659,200 | 61.032 | 60.55 | 2,621,500 | 159,828,000 | 12.91 | 12.926 |
| 2025-11-26(半日) | 214,500 | 13,096,800 | 61.057 | 61.5 | 1,717,500 | 104,854,000 | 12.49 | 12.49 |
| 2025-11-25(全日) | 277,000 | 16,369,400 | 59.095 | 58.65 | 1,910,000 | 112,740,000 | 14.5 | 14.52 |
| 2025-11-25(全日) | 277,000 | 16,369,400 | 59.095 | 58.65 | 1,910,000 | 112,740,000 | 14.5 | 14.52 |
| 2025-11-25(半日) | 91,000 | 5,421,780 | 59.58 | 59.5 | 558,000 | 33,248,300 | 16.31 | 16.307 |
| 2025-11-24(全日) | 311,500 | 17,792,200 | 57.118 | 57.6 | 1,948,000 | 111,103,000 | 15.99 | 16.014 |
| 2025-11-24(全日) | 311,500 | 17,792,200 | 57.118 | 57.6 | 1,948,000 | 111,103,000 | 15.99 | 16.014 |
| 2025-11-24(半日) | 170,000 | 9,699,400 | 57.055 | 57 | 836,500 | 47,646,900 | 20.32 | 20.357 |
| 2025-11-21(全日) | 426,500 | 24,215,800 | 56.778 | 56.3 | 1,941,500 | 110,251,000 | 21.97 | 21.964 |
| 2025-11-21(全日) | 426,500 | 24,215,800 | 56.778 | 56.3 | 1,941,500 | 110,251,000 | 21.97 | 21.964 |
最後更新時間: 2025-12-15 18:00:00
