02162 康諾亞－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 170,500 | 7,818,320 | 45.855 | 45.8 | 3,308,130 | 151,450,000 | 5.15 | 5.162 |
| 2025-07-04(全日) | 170,500 | 7,818,320 | 45.855 | 45.8 | 3,308,130 | 151,450,000 | 5.15 | 5.162 |
| 2025-07-04(半日) | 100,500 | 4,581,400 | 45.586 | 45.7 | 1,835,630 | 83,568,600 | 5.47 | 5.482 |
| 2025-07-03(全日) | 229,500 | 10,837,600 | 47.223 | 46.5 | 3,731,450 | 175,354,000 | 6.15 | 6.18 |
| 2025-07-03(全日) | 229,500 | 10,837,600 | 47.223 | 46.5 | 3,731,450 | 175,354,000 | 6.15 | 6.18 |
| 2025-07-03(半日) | 166,500 | 7,854,050 | 47.171 | 47.3 | 2,300,500 | 108,032,000 | 7.24 | 7.27 |
| 2025-07-02(全日) | 156,000 | 7,120,480 | 45.644 | 45.75 | 3,421,040 | 156,423,000 | 4.56 | 4.552 |
| 2025-07-02(全日) | 156,000 | 7,120,480 | 45.644 | 45.75 | 3,421,040 | 156,423,000 | 4.56 | 4.552 |
| 2025-07-02(半日) | 63,500 | 2,937,500 | 46.26 | 45.5 | 1,959,500 | 90,168,200 | 3.24 | 3.258 |
| 2025-06-30(全日) | 50,000 | 2,320,720 | 46.414 | 46.2 | 1,546,930 | 71,643,100 | 3.23 | 3.239 |
| 2025-06-30(全日) | 50,000 | 2,320,720 | 46.414 | 46.2 | 1,546,930 | 71,643,100 | 3.23 | 3.239 |
| 2025-06-30(半日) | 30,500 | 1,414,850 | 46.389 | 46.85 | 962,500 | 44,489,300 | 3.17 | 3.18 |
| 2025-06-27(全日) | 116,500 | 5,387,650 | 46.246 | 46.25 | 3,818,500 | 176,240,000 | 3.05 | 3.057 |
| 2025-06-27(全日) | 116,500 | 5,387,650 | 46.246 | 46.25 | 3,818,500 | 176,240,000 | 3.05 | 3.057 |
| 2025-06-27(半日) | 55,500 | 2,579,620 | 46.48 | 46.1 | 1,835,000 | 85,300,800 | 3.02 | 3.024 |
| 2025-06-26(全日) | 119,000 | 5,770,420 | 48.491 | 48.2 | 2,647,000 | 128,000,000 | 4.5 | 4.508 |
| 2025-06-26(全日) | 119,000 | 5,770,420 | 48.491 | 48.2 | 2,647,000 | 128,000,000 | 4.5 | 4.508 |
| 2025-06-26(半日) | 84,500 | 4,108,520 | 48.622 | 48.05 | 1,614,500 | 78,325,600 | 5.23 | 5.245 |
| 2025-06-25(全日) | 189,000 | 9,297,750 | 49.194 | 49.55 | 2,972,000 | 146,048,000 | 6.36 | 6.366 |
| 2025-06-25(全日) | 189,000 | 9,297,750 | 49.194 | 49.55 | 2,972,000 | 146,048,000 | 6.36 | 6.366 |
| 2025-06-25(半日) | 83,000 | 4,081,320 | 49.173 | 49 | 1,546,000 | 75,915,700 | 5.37 | 5.376 |
| 2025-06-24(全日) | 187,000 | 9,032,600 | 48.303 | 49.1 | 4,755,200 | 230,440,000 | 3.93 | 3.92 |
| 2025-06-24(全日) | 187,000 | 9,032,600 | 48.303 | 49.1 | 4,755,200 | 230,440,000 | 3.93 | 3.92 |
| 2025-06-24(半日) | 154,000 | 7,420,150 | 48.183 | 49 | 2,878,000 | 138,672,000 | 5.35 | 5.351 |
| 2025-06-23(全日) | 106,500 | 4,865,180 | 45.682 | 46.15 | 1,460,600 | 66,763,900 | 7.29 | 7.287 |
| 2025-06-23(全日) | 106,500 | 4,865,180 | 45.682 | 46.15 | 1,460,600 | 66,763,900 | 7.29 | 7.287 |
| 2025-06-23(半日) | 41,000 | 1,839,350 | 44.862 | 45.3 | 624,100 | 28,119,400 | 6.57 | 6.541 |
| 2025-06-20(全日) | 96,000 | 4,291,120 | 44.699 | 44.6 | 3,390,000 | 151,132,000 | 2.83 | 2.839 |
| 2025-06-20(全日) | 96,000 | 4,291,120 | 44.699 | 44.6 | 3,390,000 | 151,132,000 | 2.83 | 2.839 |
| 2025-06-20(半日) | 50,000 | 2,244,020 | 44.88 | 44.55 | 966,500 | 43,294,200 | 5.17 | 5.183 |
| 2025-06-19(全日) | 201,000 | 9,303,380 | 46.285 | 45.7 | 3,004,000 | 137,528,000 | 6.69 | 6.765 |
| 2025-06-19(全日) | 201,000 | 9,303,380 | 46.285 | 45.7 | 3,004,000 | 137,528,000 | 6.69 | 6.765 |
| 2025-06-19(半日) | 148,500 | 6,907,950 | 46.518 | 45 | 1,777,500 | 81,866,900 | 8.35 | 8.438 |
| 2025-06-18(全日) | 147,000 | 6,734,420 | 45.812 | 46.5 | 3,555,500 | 161,935,000 | 4.13 | 4.159 |
| 2025-06-18(全日) | 147,000 | 6,734,420 | 45.812 | 46.5 | 3,555,500 | 161,935,000 | 4.13 | 4.159 |
| 2025-06-18(半日) | 54,500 | 2,442,780 | 44.822 | 45.85 | 1,595,000 | 71,172,700 | 3.42 | 3.432 |
| 2025-06-17(全日) | 284,000 | 12,894,200 | 45.402 | 44.65 | 5,155,000 | 232,042,000 | 5.51 | 5.557 |
| 2025-06-17(全日) | 284,000 | 12,894,200 | 45.402 | 44.65 | 5,155,000 | 232,042,000 | 5.51 | 5.557 |
| 2025-06-17(半日) | 210,500 | 9,612,180 | 45.664 | 45.25 | 2,465,000 | 112,234,000 | 8.54 | 8.564 |
| 2025-06-16(全日) | 315,500 | 14,855,900 | 47.087 | 46.5 | 5,981,000 | 280,455,000 | 5.28 | 5.297 |
| 2025-06-16(全日) | 315,500 | 14,855,900 | 47.087 | 46.5 | 5,981,000 | 280,455,000 | 5.28 | 5.297 |
| 2025-06-16(半日) | 240,500 | 11,365,200 | 47.256 | 46.65 | 3,113,000 | 147,278,000 | 7.73 | 7.717 |
| 2025-06-13(全日) | 420,500 | 20,115,800 | 47.838 | 47.5 | 8,250,910 | 394,009,000 | 5.1 | 5.105 |
| 2025-06-13(全日) | 420,500 | 20,115,800 | 47.838 | 47.5 | 8,250,910 | 394,009,000 | 5.1 | 5.105 |
| 2025-06-13(半日) | 180,000 | 8,729,880 | 48.499 | 46.85 | 3,739,930 | 180,843,000 | 4.81 | 4.827 |
| 2025-06-12(全日) | 233,000 | 11,569,800 | 49.656 | 50.85 | 7,162,610 | 355,869,000 | 3.25 | 3.251 |
| 2025-06-12(全日) | 233,000 | 11,569,800 | 49.656 | 50.85 | 7,162,610 | 355,869,000 | 3.25 | 3.251 |
| 2025-06-12(半日) | 66,500 | 3,255,780 | 48.959 | 49.15 | 3,020,500 | 147,221,000 | 2.2 | 2.211 |
| 2025-06-11(全日) | 1,626,000 | 76,733,300 | 47.191 | 46.95 | 37,620,800 | 1,742,420,000 | 4.32 | 4.404 |
| 2025-06-11(全日) | 1,626,000 | 76,733,300 | 47.191 | 46.95 | 37,620,800 | 1,742,420,000 | 4.32 | 4.404 |
最後更新時間: 2025-07-04 18:00:00
