02162 康諾亞－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 258,500 | 16,368,800 | 63.322 | 63.05 | 2,871,830 | 181,093,000 | 9 | 9.039 |
| 2026-05-18(全日) | 258,500 | 16,368,800 | 63.322 | 63.05 | 2,871,830 | 181,093,000 | 9 | 9.039 |
| 2026-05-18(半日) | 116,500 | 7,440,120 | 63.864 | 63.35 | 1,175,340 | 74,884,400 | 9.91 | 9.935 |
| 2026-05-15(全日) | 274,000 | 17,945,200 | 65.493 | 66.05 | 3,718,840 | 242,428,000 | 7.37 | 7.402 |
| 2026-05-15(全日) | 274,000 | 17,945,200 | 65.493 | 66.05 | 3,718,840 | 242,428,000 | 7.37 | 7.402 |
| 2026-05-15(半日) | 67,000 | 4,414,750 | 65.892 | 65.55 | 1,580,920 | 103,871,000 | 4.24 | 4.25 |
| 2026-05-14(全日) | 211,500 | 14,519,200 | 68.648 | 68.45 | 2,382,100 | 163,739,000 | 8.88 | 8.867 |
| 2026-05-14(全日) | 211,500 | 14,519,200 | 68.648 | 68.45 | 2,382,100 | 163,739,000 | 8.88 | 8.867 |
| 2026-05-14(半日) | 88,500 | 6,176,980 | 69.796 | 69.15 | 1,187,500 | 82,545,000 | 7.45 | 7.483 |
| 2026-05-13(全日) | 84,500 | 6,037,880 | 71.454 | 70.75 | 857,100 | 61,050,000 | 9.86 | 9.89 |
| 2026-05-13(全日) | 84,500 | 6,037,880 | 71.454 | 70.75 | 857,100 | 61,050,000 | 9.86 | 9.89 |
| 2026-05-13(半日) | 39,000 | 2,822,300 | 72.367 | 71.45 | 423,000 | 30,420,500 | 9.22 | 9.278 |
| 2026-05-12(全日) | 222,000 | 16,385,200 | 73.807 | 72.65 | 1,455,100 | 107,125,000 | 15.26 | 15.295 |
| 2026-05-12(全日) | 222,000 | 16,385,200 | 73.807 | 72.65 | 1,455,100 | 107,125,000 | 15.26 | 15.295 |
| 2026-05-12(半日) | 102,000 | 7,545,320 | 73.974 | 73.3 | 619,900 | 45,722,900 | 16.45 | 16.502 |
| 2026-05-11(全日) | 137,000 | 9,771,150 | 71.322 | 72.2 | 2,194,900 | 156,336,000 | 6.24 | 6.25 |
| 2026-05-11(全日) | 137,000 | 9,771,150 | 71.322 | 72.2 | 2,194,900 | 156,336,000 | 6.24 | 6.25 |
| 2026-05-11(半日) | 82,500 | 5,830,250 | 70.67 | 71.3 | 1,206,500 | 84,797,100 | 6.84 | 6.876 |
| 2026-05-08(全日) | 83,000 | 6,034,480 | 72.705 | 71.95 | 635,400 | 46,059,100 | 13.06 | 13.102 |
| 2026-05-08(全日) | 83,000 | 6,034,480 | 72.705 | 71.95 | 635,400 | 46,059,100 | 13.06 | 13.102 |
| 2026-05-08(半日) | 28,500 | 2,090,650 | 73.356 | 72.15 | 241,500 | 17,644,600 | 11.8 | 11.849 |
| 2026-05-07(全日) | 78,500 | 5,820,920 | 74.152 | 73.5 | 907,668 | 66,832,400 | 8.65 | 8.71 |
| 2026-05-07(全日) | 78,500 | 5,820,920 | 74.152 | 73.5 | 907,668 | 66,832,400 | 8.65 | 8.71 |
| 2026-05-07(半日) | 50,500 | 3,763,580 | 74.526 | 73.85 | 372,284 | 27,604,200 | 13.56 | 13.634 |
| 2026-05-06(全日) | 128,500 | 9,297,850 | 72.357 | 72.3 | 1,898,690 | 136,939,000 | 6.77 | 6.79 |
| 2026-05-06(全日) | 128,500 | 9,297,850 | 72.357 | 72.3 | 1,898,690 | 136,939,000 | 6.77 | 6.79 |
| 2026-05-06(半日) | 52,500 | 3,798,750 | 72.357 | 72.15 | 848,500 | 60,983,600 | 6.19 | 6.229 |
| 2026-05-05(全日) | 40,500 | 2,948,150 | 72.794 | 72.85 | 135,500 | 9,853,250 | 29.89 | 29.921 |
| 2026-05-05(全日) | 40,500 | 2,948,150 | 72.794 | 72.85 | 135,500 | 9,853,250 | 29.89 | 29.921 |
| 2026-05-05(半日) | 9,500 | 688,500 | 72.474 | 72.35 | 54,000 | 3,914,980 | 17.59 | 17.586 |
| 2026-05-04(全日) | 69,000 | 5,109,320 | 74.048 | 73.95 | 532,020 | 39,340,700 | 12.97 | 12.987 |
| 2026-05-04(全日) | 69,000 | 5,109,320 | 74.048 | 73.95 | 532,020 | 39,340,700 | 12.97 | 12.987 |
| 2026-05-04(半日) | 37,000 | 2,744,120 | 74.166 | 74.4 | 243,020 | 18,016,700 | 15.23 | 15.231 |
| 2026-04-30(全日) | 176,000 | 13,356,800 | 75.891 | 75.55 | 1,396,700 | 105,633,000 | 12.6 | 12.645 |
| 2026-04-30(全日) | 176,000 | 13,356,800 | 75.891 | 75.55 | 1,396,700 | 105,633,000 | 12.6 | 12.645 |
| 2026-04-30(半日) | 84,000 | 6,386,900 | 76.035 | 75.55 | 778,500 | 58,900,500 | 10.79 | 10.844 |
| 2026-04-29(全日) | 25,000 | 1,860,680 | 74.427 | 74.5 | 561,466 | 41,772,600 | 4.45 | 4.454 |
| 2026-04-29(全日) | 25,000 | 1,860,680 | 74.427 | 74.5 | 561,466 | 41,772,600 | 4.45 | 4.454 |
| 2026-04-29(半日) | 15,500 | 1,153,300 | 74.406 | 74.3 | 210,561 | 15,639,700 | 7.36 | 7.374 |
| 2026-04-28(全日) | 156,000 | 11,834,100 | 75.86 | 75.25 | 1,239,020 | 93,924,700 | 12.59 | 12.6 |
| 2026-04-28(全日) | 156,000 | 11,834,100 | 75.86 | 75.25 | 1,239,020 | 93,924,700 | 12.59 | 12.6 |
| 2026-04-28(半日) | 46,000 | 3,531,000 | 76.761 | 76.4 | 429,960 | 32,948,000 | 10.7 | 10.717 |
| 2026-04-27(全日) | 81,000 | 6,154,680 | 75.984 | 75.65 | 1,147,850 | 86,600,000 | 7.06 | 7.107 |
| 2026-04-27(全日) | 81,000 | 6,154,680 | 75.984 | 75.65 | 1,147,850 | 86,600,000 | 7.06 | 7.107 |
| 2026-04-27(半日) | 40,000 | 3,018,280 | 75.457 | 76.15 | 675,832 | 50,694,400 | 5.92 | 5.954 |
| 2026-04-24(全日) | 231,500 | 17,304,000 | 74.748 | 76 | 3,420,520 | 253,938,000 | 6.77 | 6.814 |
| 2026-04-24(全日) | 231,500 | 17,304,000 | 74.748 | 76 | 3,420,520 | 253,938,000 | 6.77 | 6.814 |
| 2026-04-24(半日) | 98,500 | 7,211,000 | 73.208 | 74.15 | 1,626,920 | 118,287,000 | 6.05 | 6.096 |
| 2026-04-23(全日) | 196,500 | 14,669,400 | 74.653 | 73.9 | 6,129,770 | 455,161,000 | 3.21 | 3.223 |
| 2026-04-23(全日) | 196,500 | 14,669,400 | 74.653 | 73.9 | 6,129,770 | 455,161,000 | 3.21 | 3.223 |
最後更新時間: 2026-05-18 18:00:00
