DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02160 微創心通-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 81,000 165,060 2.038 2.02 1,343,600 2,709,180 6.03 6.093
2026-05-18(全日) 81,000 165,060 2.038 2.02 1,343,600 2,709,180 6.03 6.093
2026-05-18(半日) 32,000 64,760 2.024 2.01 582,002 1,169,430 5.5 5.538
2026-05-15(全日) 181,000 376,440 2.08 2.1 1,892,200 3,921,100 9.57 9.6
2026-05-15(全日) 181,000 376,440 2.08 2.1 1,892,200 3,921,100 9.57 9.6
2026-05-15(半日) 102,000 213,910 2.097 2.08 1,340,000 2,780,480 7.61 7.693
2026-05-14(全日) 13,000 28,530 2.195 2.15 1,514,020 3,300,350 0.86 0.864
2026-05-14(全日) 13,000 28,530 2.195 2.15 1,514,020 3,300,350 0.86 0.864
2026-05-14(半日) 12,000 26,360 2.197 2.17 1,192,020 2,605,660 1.01 1.012
2026-05-13(全日) 72,000 162,650 2.259 2.22 1,218,000 2,752,770 5.91 5.909
2026-05-13(全日) 72,000 162,650 2.259 2.22 1,218,000 2,752,770 5.91 5.909
2026-05-13(半日) 30,000 68,380 2.279 2.26 658,003 1,500,270 4.56 4.558
2026-05-12(全日) 28,000 65,530 2.34 2.31 851,800 1,996,600 3.29 3.282
2026-05-12(全日) 28,000 65,530 2.34 2.31 851,800 1,996,600 3.29 3.282
2026-05-12(半日) 9,000 21,210 2.357 2.33 508,200 1,197,870 1.77 1.771
2026-05-11(全日) 33,000 79,820 2.419 2.44 512,800 1,243,300 6.44 6.42
2026-05-11(全日) 33,000 79,820 2.419 2.44 512,800 1,243,300 6.44 6.42
2026-05-11(半日) 16,000 38,330 2.396 2.43 245,600 593,174 6.51 6.462
2026-05-08(全日) 39,000 92,770 2.379 2.37 958,600 2,268,020 4.07 4.09
2026-05-08(全日) 39,000 92,770 2.379 2.37 958,600 2,268,020 4.07 4.09
2026-05-08(半日) 18,000 42,690 2.372 2.35 695,600 1,641,390 2.59 2.601
2026-05-07(全日) 22,000 53,190 2.418 2.41 599,125 1,445,670 3.67 3.679
2026-05-07(全日) 22,000 53,190 2.418 2.41 599,125 1,445,670 3.67 3.679
2026-05-07(半日) 8,000 19,270 2.409 2.42 238,199 574,078 3.36 3.357
2026-05-06(全日) 34,000 81,280 2.391 2.38 673,400 1,613,350 5.05 5.038
2026-05-06(全日) 34,000 81,280 2.391 2.38 673,400 1,613,350 5.05 5.038
2026-05-06(半日) 19,000 45,550 2.397 2.36 485,000 1,165,940 3.92 3.907
2026-05-05(全日) 32,000 75,750 2.367 2.37 1,061,300 2,509,690 3.02 3.018
2026-05-05(全日) 32,000 75,750 2.367 2.37 1,061,300 2,509,690 3.02 3.018
2026-05-05(半日) 19,000 45,210 2.379 2.35 677,700 1,604,120 2.8 2.818
2026-05-04(全日) 32,000 77,690 2.428 2.47 2,772,000 6,699,370 1.15 1.16
2026-05-04(全日) 32,000 77,690 2.428 2.47 2,772,000 6,699,370 1.15 1.16
2026-05-04(半日) 20,000 48,670 2.434 2.42 1,371,000 3,322,070 1.46 1.465
2026-04-30(全日) 43,000 102,880 2.393 2.4 1,536,600 3,682,330 2.8 2.794
2026-04-30(全日) 43,000 102,880 2.393 2.4 1,536,600 3,682,330 2.8 2.794
2026-04-30(半日) 9,000 21,970 2.441 2.44 476,400 1,161,570 1.89 1.891
2026-04-29(全日) 26,000 64,770 2.491 2.47 922,600 2,294,980 2.82 2.822
2026-04-29(全日) 26,000 64,770 2.491 2.47 922,600 2,294,980 2.82 2.822
2026-04-29(半日) 15,000 37,260 2.484 2.5 567,200 1,410,480 2.64 2.642
2026-04-28(全日) 60,000 149,050 2.484 2.47 917,800 2,275,890 6.54 6.549
2026-04-28(全日) 60,000 149,050 2.484 2.47 917,800 2,275,890 6.54 6.549
2026-04-28(半日) 42,000 104,570 2.49 2.49 635,600 1,578,980 6.61 6.623
2026-04-27(全日) 25,000 64,840 2.594 2.58 4,396,220 11,469,200 0.57 0.565
2026-04-27(全日) 25,000 64,840 2.594 2.58 4,396,220 11,469,200 0.57 0.565
2026-04-27(半日) 9,000 23,290 2.588 2.57 4,258,220 11,112,500 0.21 0.21
2026-04-24(全日) 36,000 92,770 2.577 2.61 494,800 1,276,050 7.28 7.27
2026-04-24(全日) 36,000 92,770 2.577 2.61 494,800 1,276,050 7.28 7.27
2026-04-24(半日) 17,000 43,470 2.557 2.57 295,600 756,426 5.75 5.747
2026-04-23(全日) 80,000 207,470 2.593 2.58 3,116,200 8,091,760 2.57 2.564
2026-04-23(全日) 80,000 207,470 2.593 2.58 3,116,200 8,091,760 2.57 2.564
最後更新時間: 2026-05-18 18:00:00
回頁頂