DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02145 上美股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 169,700 6,658,530 39.237 40.84 1,169,900 45,900,800 14.51 14.506
2026-05-18(全日) 169,700 6,658,530 39.237 40.84 1,169,900 45,900,800 14.51 14.506
2026-05-18(半日) 36,100 1,400,930 38.807 38.7 518,600 20,011,000 6.96 7.001
2026-05-15(全日) 45,000 1,803,290 40.073 39.98 892,800 35,713,200 5.04 5.049
2026-05-15(全日) 45,000 1,803,290 40.073 39.98 892,800 35,713,200 5.04 5.049
2026-05-15(半日) 26,100 1,050,660 40.255 40.08 435,400 17,506,000 5.99 6.002
2026-05-14(全日) 10,300 423,410 41.108 41.18 940,200 38,559,500 1.1 1.098
2026-05-14(全日) 10,300 423,410 41.108 41.18 940,200 38,559,500 1.1 1.098
2026-05-14(半日) 4,700 194,238 41.327 41.24 298,000 12,287,900 1.58 1.581
2026-05-13(全日) 135,500 5,706,230 42.112 41.76 1,794,350 75,537,600 7.55 7.554
2026-05-13(全日) 135,500 5,706,230 42.112 41.76 1,794,350 75,537,600 7.55 7.554
2026-05-13(半日) 21,400 904,530 42.268 42.3 749,500 31,678,000 2.86 2.855
2026-05-12(全日) 38,200 1,666,090 43.615 43.48 1,796,300 79,156,200 2.13 2.105
2026-05-12(全日) 38,200 1,666,090 43.615 43.48 1,796,300 79,156,200 2.13 2.105
2026-05-12(半日) 3,400 153,344 45.101 44.14 757,400 33,945,300 0.45 0.452
2026-05-11(全日) 63,700 2,975,550 46.712 46.94 840,100 39,325,200 7.58 7.567
2026-05-11(全日) 63,700 2,975,550 46.712 46.94 840,100 39,325,200 7.58 7.567
2026-05-11(半日) 7,100 335,174 47.208 47.02 350,900 16,502,500 2.02 2.031
2026-05-08(全日) 19,500 950,602 48.749 47.9 698,520 33,823,300 2.79 2.81
2026-05-08(全日) 19,500 950,602 48.749 47.9 698,520 33,823,300 2.79 2.81
2026-05-08(半日) 13,400 654,716 48.859 48.7 256,920 12,570,500 5.22 5.208
2026-05-07(全日) 40,800 2,034,610 49.868 50.2 931,700 46,402,900 4.38 4.385
2026-05-07(全日) 40,800 2,034,610 49.868 50.2 931,700 46,402,900 4.38 4.385
2026-05-07(半日) 12,400 611,652 49.327 50.25 339,100 16,727,700 3.66 3.657
2026-05-06(全日) 7,700 376,070 48.84 49.28 1,488,400 73,019,200 0.52 0.515
2026-05-06(全日) 7,700 376,070 48.84 49.28 1,488,400 73,019,200 0.52 0.515
2026-05-06(半日) 5,200 253,036 48.661 49.04 732,600 35,872,700 0.71 0.705
2026-05-05(全日) 59,000 3,089,270 52.361 52.5 704,800 36,781,700 8.37 8.399
2026-05-05(全日) 59,000 3,089,270 52.361 52.5 704,800 36,781,700 8.37 8.399
2026-05-05(半日) 18,600 965,630 51.916 52 288,800 14,903,100 6.44 6.479
2026-05-04(全日) 30,700 1,552,360 50.566 50.9 387,200 19,359,400 7.93 8.019
2026-05-04(全日) 30,700 1,552,360 50.566 50.9 387,200 19,359,400 7.93 8.019
2026-05-04(半日) 3,400 164,982 48.524 49.4 100,200 4,886,310 3.39 3.376
2026-04-30(全日) 112,500 5,283,980 46.969 47 605,400 28,454,800 18.58 18.57
2026-04-30(全日) 112,500 5,283,980 46.969 47 605,400 28,454,800 18.58 18.57
2026-04-30(半日) 31,200 1,465,630 46.975 46.98 172,200 8,129,570 18.12 18.028
2026-04-29(全日) 23,400 1,111,330 47.493 47.5 510,200 24,230,800 4.59 4.586
2026-04-29(全日) 23,400 1,111,330 47.493 47.5 510,200 24,230,800 4.59 4.586
2026-04-29(半日) 9,000 427,302 47.478 47.62 210,700 10,003,300 4.27 4.272
2026-04-28(全日) 10,200 488,992 47.94 48.32 798,800 38,435,000 1.28 1.272
2026-04-28(全日) 10,200 488,992 47.94 48.32 798,800 38,435,000 1.28 1.272
2026-04-28(半日) 800 38,594 48.243 48.5 228,700 11,009,700 0.35 0.351
2026-04-27(全日) 47,900 2,363,860 49.35 49.14 1,550,660 77,050,900 3.09 3.068
2026-04-27(全日) 47,900 2,363,860 49.35 49.14 1,550,660 77,050,900 3.09 3.068
2026-04-27(半日) 8,800 436,639 49.618 49.36 650,664 32,811,400 1.35 1.331
2026-04-24(全日) 4,500 222,306 49.401 49.5 845,700 41,495,700 0.53 0.536
2026-04-24(全日) 4,500 222,306 49.401 49.5 845,700 41,495,700 0.53 0.536
2026-04-24(半日) 2,600 128,248 49.326 49.46 572,500 27,981,900 0.45 0.458
2026-04-23(全日) 196,000 9,425,490 48.089 48.46 1,801,200 86,953,000 10.88 10.84
2026-04-23(全日) 196,000 9,425,490 48.089 48.46 1,801,200 86,953,000 10.88 10.84
最後更新時間: 2026-05-18 18:00:00
回頁頂