DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02128 中國聯塑集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 1,416,000 6,999,030 4.943 4.97 14,760,000 73,251,100 9.59 9.555
2025-09-01(全日) 1,416,000 6,999,030 4.943 4.97 14,760,000 73,251,100 9.59 9.555
2025-09-01(半日) 569,000 2,782,490 4.89 4.9 4,586,000 22,442,400 12.41 12.398
2025-08-29(全日) 303,000 1,464,090 4.832 4.82 4,510,340 21,783,900 6.72 6.721
2025-08-29(全日) 303,000 1,464,090 4.832 4.82 4,510,340 21,783,900 6.72 6.721
2025-08-29(半日) 84,000 407,630 4.853 4.84 1,550,340 7,505,330 5.42 5.431
2025-08-28(全日) 273,000 1,297,900 4.754 4.77 3,864,000 18,323,300 7.07 7.083
2025-08-28(全日) 273,000 1,297,900 4.754 4.77 3,864,000 18,323,300 7.07 7.083
2025-08-28(半日) 106,000 502,860 4.744 4.73 2,203,000 10,422,400 4.81 4.825
2025-08-27(全日) 596,000 2,892,460 4.853 4.84 5,454,220 26,536,900 10.93 10.9
2025-08-27(全日) 596,000 2,892,460 4.853 4.84 5,454,220 26,536,900 10.93 10.9
2025-08-27(半日) 56,000 277,580 4.957 4.94 1,135,900 5,617,650 4.93 4.941
2025-08-26(全日) 1,495,000 7,422,120 4.965 4.97 7,387,900 36,650,900 20.24 20.251
2025-08-26(全日) 1,495,000 7,422,120 4.965 4.97 7,387,900 36,650,900 20.24 20.251
2025-08-26(半日) 256,000 1,260,780 4.925 4.94 1,373,000 6,750,790 18.65 18.676
2025-08-25(全日) 706,000 3,484,480 4.936 4.95 10,132,000 49,923,000 6.97 6.98
2025-08-25(全日) 706,000 3,484,480 4.936 4.95 10,132,000 49,923,000 6.97 6.98
2025-08-25(半日) 142,000 699,630 4.927 4.94 3,655,000 17,983,700 3.89 3.89
2025-08-22(全日) 496,000 2,388,340 4.815 4.84 4,927,240 23,669,500 10.07 10.09
2025-08-22(全日) 496,000 2,388,340 4.815 4.84 4,927,240 23,669,500 10.07 10.09
2025-08-22(半日) 263,000 1,264,310 4.807 4.79 2,865,000 13,711,500 9.18 9.221
2025-08-21(全日) 447,000 2,180,700 4.879 4.87 3,107,310 15,157,600 14.39 14.387
2025-08-21(全日) 447,000 2,180,700 4.879 4.87 3,107,310 15,157,600 14.39 14.387
2025-08-21(半日) 177,000 867,080 4.899 4.9 1,502,310 7,355,210 11.78 11.789
2025-08-20(全日) 552,000 2,645,120 4.792 4.86 3,660,380 17,554,300 15.08 15.068
2025-08-20(全日) 552,000 2,645,120 4.792 4.86 3,660,380 17,554,300 15.08 15.068
2025-08-20(半日) 414,000 1,978,000 4.778 4.79 2,065,380 9,836,680 20.04 20.108
2025-08-19(全日) 421,000 2,032,620 4.828 4.83 4,735,000 22,813,800 8.89 8.91
2025-08-19(全日) 421,000 2,032,620 4.828 4.83 4,735,000 22,813,800 8.89 8.91
2025-08-19(半日) 196,000 947,030 4.832 4.82 2,435,000 11,724,200 8.05 8.078
2025-08-18(全日) 362,000 1,788,900 4.942 4.93 6,986,000 34,533,500 5.18 5.18
2025-08-18(全日) 362,000 1,788,900 4.942 4.93 6,986,000 34,533,500 5.18 5.18
2025-08-18(半日) 159,000 789,350 4.964 4.92 3,811,000 18,933,300 4.17 4.169
2025-08-15(全日) 611,000 2,996,710 4.905 4.93 4,299,000 21,021,500 14.21 14.255
2025-08-15(全日) 611,000 2,996,710 4.905 4.93 4,299,000 21,021,500 14.21 14.255
2025-08-15(半日) 158,000 770,200 4.875 4.89 2,037,000 9,919,300 7.76 7.765
2025-08-14(全日) 1,628,000 7,919,310 4.864 4.88 5,748,000 28,030,500 28.32 28.252
2025-08-14(全日) 1,628,000 7,919,310 4.864 4.88 5,748,000 28,030,500 28.32 28.252
2025-08-14(半日) 813,000 3,957,660 4.868 4.88 3,252,000 15,901,600 25 24.888
2025-08-13(全日) 501,000 2,419,990 4.83 4.84 6,576,080 31,626,500 7.62 7.652
2025-08-13(全日) 501,000 2,419,990 4.83 4.84 6,576,080 31,626,500 7.62 7.652
2025-08-13(半日) 391,000 1,889,660 4.833 4.82 3,964,080 19,076,000 9.86 9.906
2025-08-12(全日) 372,000 1,768,530 4.754 4.75 3,235,000 15,363,700 11.5 11.511
2025-08-12(全日) 372,000 1,768,530 4.754 4.75 3,235,000 15,363,700 11.5 11.511
2025-08-12(半日) 145,000 691,070 4.766 4.76 1,336,000 6,357,140 10.85 10.871
2025-08-11(全日) 677,000 3,222,630 4.76 4.76 3,533,000 16,795,800 19.16 19.187
2025-08-11(全日) 677,000 3,222,630 4.76 4.76 3,533,000 16,795,800 19.16 19.187
2025-08-11(半日) 266,000 1,263,690 4.751 4.77 1,739,000 8,247,270 15.3 15.323
2025-08-08(全日) 289,000 1,360,290 4.707 4.73 2,388,000 11,195,500 12.1 12.15
2025-08-08(全日) 289,000 1,360,290 4.707 4.73 2,388,000 11,195,500 12.1 12.15
最後更新時間: 2025-09-01 18:00:00
回頁頂