DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02099 中國黃金國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 82,600 10,214,600 123.663 123.3 1,084,050 133,940,000 7.62 7.626
2025-10-22(全日) 316,700 39,426,800 124.493 127.8 4,373,340 540,598,000 7.24 7.293
2025-10-22(全日) 316,700 39,426,800 124.493 127.8 4,373,340 540,598,000 7.24 7.293
2025-10-22(半日) 183,900 22,590,200 122.84 126.6 3,315,370 405,995,000 5.55 5.564
2025-10-21(全日) 212,500 28,110,300 132.284 131.2 2,315,030 307,430,000 9.18 9.144
2025-10-21(全日) 212,500 28,110,300 132.284 131.2 2,315,030 307,430,000 9.18 9.144
2025-10-21(半日) 76,600 10,228,100 133.526 133 1,286,800 172,109,000 5.95 5.943
2025-10-20(全日) 484,300 63,077,300 130.244 130.5 2,902,720 378,658,000 16.68 16.658
2025-10-20(全日) 484,300 63,077,300 130.244 130.5 2,902,720 378,658,000 16.68 16.658
2025-10-20(半日) 132,400 17,346,000 131.012 130.9 1,506,620 197,156,000 8.79 8.798
2025-10-17(全日) 342,400 46,525,200 135.88 132.5 2,858,840 385,215,000 11.98 12.078
2025-10-17(全日) 342,400 46,525,200 135.88 132.5 2,858,840 385,215,000 11.98 12.078
2025-10-17(半日) 242,000 33,108,200 136.811 135.2 1,397,730 190,852,000 17.31 17.348
2025-10-16(全日) 287,400 39,027,100 135.794 136.9 3,385,280 458,366,000 8.49 8.514
2025-10-16(全日) 287,400 39,027,100 135.794 136.9 3,385,280 458,366,000 8.49 8.514
2025-10-16(半日) 120,700 16,415,200 136 134.9 1,785,580 241,724,000 6.76 6.791
2025-10-15(全日) 166,800 22,450,500 134.595 136.2 3,932,900 527,260,000 4.24 4.258
2025-10-15(全日) 166,800 22,450,500 134.595 136.2 3,932,900 527,260,000 4.24 4.258
2025-10-15(半日) 111,400 14,946,400 134.169 132.9 2,412,610 321,758,000 4.62 4.645
2025-10-14(全日) 415,100 59,025,600 142.196 134.5 6,928,540 963,907,000 5.99 6.124
2025-10-14(全日) 415,100 59,025,600 142.196 134.5 6,928,540 963,907,000 5.99 6.124
2025-10-14(半日) 316,100 45,676,900 144.501 141.4 3,370,500 484,232,000 9.38 9.433
2025-10-13(全日) 478,300 67,946,200 142.058 144 4,105,900 580,230,000 11.65 11.71
2025-10-13(全日) 478,300 67,946,200 142.058 144 4,105,900 580,230,000 11.65 11.71
2025-10-13(半日) 195,900 27,657,200 141.18 138.6 1,961,500 275,657,000 9.99 10.033
2025-10-10(全日) 740,100 106,989,000 144.56 140.1 6,553,980 942,454,000 11.29 11.352
2025-10-10(全日) 740,100 106,989,000 144.56 140.1 6,553,980 942,454,000 11.29 11.352
2025-10-10(半日) 468,800 68,664,200 146.468 143.2 4,275,180 621,558,000 10.97 11.047
2025-10-09(全日) 614,900 94,314,200 153.381 155.2 7,196,050 1,098,120,000 8.54 8.589
2025-10-09(全日) 614,900 94,314,200 153.381 155.2 7,196,050 1,098,120,000 8.54 8.589
2025-10-09(半日) 258,800 39,497,600 152.618 150.8 4,623,850 703,232,000 5.6 5.617
2025-10-08(全日) 145,800 20,706,400 142.019 142 1,131,630 160,718,000 12.88 12.884
2025-10-08(全日) 145,800 20,706,400 142.019 142 1,131,630 160,718,000 12.88 12.884
2025-10-08(半日) 48,600 6,865,980 141.275 142.4 554,900 78,464,600 8.76 8.75
2025-10-06(全日) 62,600 8,864,040 141.598 142 769,304 109,076,000 8.14 8.126
2025-10-06(全日) 62,600 8,864,040 141.598 142 769,304 109,076,000 8.14 8.126
2025-10-06(半日) 47,500 6,721,140 141.498 141.5 422,960 59,903,700 11.23 11.22
2025-10-03(全日) 106,400 14,846,800 139.538 140.3 1,224,710 170,944,000 8.69 8.685
2025-10-03(全日) 106,400 14,846,800 139.538 140.3 1,224,710 170,944,000 8.69 8.685
2025-10-03(半日) 64,300 8,957,370 139.306 140.8 726,934 101,310,000 8.85 8.842
2025-10-02(全日) 148,800 21,324,800 143.312 143.5 1,455,370 208,626,000 10.22 10.222
2025-10-02(全日) 148,800 21,324,800 143.312 143.5 1,455,370 208,626,000 10.22 10.222
2025-10-02(半日) 47,200 6,755,320 143.121 143.7 924,923 132,613,000 5.1 5.094
2025-09-30(全日) 177,700 24,529,500 138.039 138.8 3,910,700 541,854,000 4.54 4.527
2025-09-30(全日) 177,700 24,529,500 138.039 138.8 3,910,700 541,854,000 4.54 4.527
2025-09-30(半日) 148,500 20,487,500 137.963 137.2 1,806,400 250,016,000 8.22 8.194
2025-09-29(全日) 187,100 25,257,800 134.996 136.2 3,242,300 438,110,000 5.77 5.765
2025-09-29(全日) 187,100 25,257,800 134.996 136.2 3,242,300 438,110,000 5.77 5.765
2025-09-29(半日) 77,300 10,312,600 133.41 134.7 1,623,100 216,930,000 4.76 4.754
2025-09-26(全日) 139,800 18,685,200 133.657 133 2,568,400 342,962,000 5.44 5.448
最後更新時間: 2025-10-23 13:06:00
回頁頂