02026 小馬智行－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 74,700 | 4,757,160 | 63.684 | 64.4 | 453,280 | 28,850,800 | 16.48 | 16.489 |
| 2026-05-18(全日) | 74,700 | 4,757,160 | 63.684 | 64.4 | 453,280 | 28,850,800 | 16.48 | 16.489 |
| 2026-05-18(半日) | 31,700 | 2,010,960 | 63.437 | 63.5 | 266,680 | 16,936,800 | 11.89 | 11.873 |
| 2026-05-15(全日) | 141,500 | 9,545,280 | 67.458 | 66.9 | 630,704 | 42,619,700 | 22.44 | 22.396 |
| 2026-05-15(全日) | 141,500 | 9,545,280 | 67.458 | 66.9 | 630,704 | 42,619,700 | 22.44 | 22.396 |
| 2026-05-15(半日) | 42,900 | 2,944,760 | 68.642 | 68.5 | 222,700 | 15,284,700 | 19.26 | 19.266 |
| 2026-05-14(全日) | 81,000 | 5,599,560 | 69.13 | 68.5 | 434,100 | 30,231,200 | 18.66 | 18.522 |
| 2026-05-14(全日) | 81,000 | 5,599,560 | 69.13 | 68.5 | 434,100 | 30,231,200 | 18.66 | 18.522 |
| 2026-05-14(半日) | 25,500 | 1,788,440 | 70.135 | 69.25 | 236,100 | 16,640,900 | 10.8 | 10.747 |
| 2026-05-13(全日) | 668,900 | 45,970,000 | 68.725 | 70.35 | 1,652,650 | 113,721,000 | 40.47 | 40.423 |
| 2026-05-13(全日) | 668,900 | 45,970,000 | 68.725 | 70.35 | 1,652,650 | 113,721,000 | 40.47 | 40.423 |
| 2026-05-13(半日) | 248,000 | 16,986,800 | 68.495 | 68.95 | 497,110 | 34,009,800 | 49.89 | 49.947 |
| 2026-05-12(全日) | 124,600 | 8,710,180 | 69.905 | 69.9 | 404,192 | 28,295,500 | 30.83 | 30.783 |
| 2026-05-12(全日) | 124,600 | 8,710,180 | 69.905 | 69.9 | 404,192 | 28,295,500 | 30.83 | 30.783 |
| 2026-05-12(半日) | 33,800 | 2,373,630 | 70.226 | 70.05 | 164,149 | 11,540,300 | 20.59 | 20.568 |
| 2026-05-11(全日) | 120,200 | 8,639,660 | 71.877 | 71.95 | 708,310 | 50,948,300 | 16.97 | 16.958 |
| 2026-05-11(全日) | 120,200 | 8,639,660 | 71.877 | 71.95 | 708,310 | 50,948,300 | 16.97 | 16.958 |
| 2026-05-11(半日) | 61,700 | 4,425,020 | 71.718 | 72 | 224,910 | 16,141,100 | 27.43 | 27.415 |
| 2026-05-08(全日) | 71,400 | 5,359,670 | 75.065 | 75.1 | 567,685 | 42,604,100 | 12.58 | 12.58 |
| 2026-05-08(全日) | 71,400 | 5,359,670 | 75.065 | 75.1 | 567,685 | 42,604,100 | 12.58 | 12.58 |
| 2026-05-08(半日) | 38,700 | 2,896,680 | 74.849 | 75.35 | 268,310 | 20,070,000 | 14.42 | 14.433 |
| 2026-05-07(全日) | 38,800 | 3,097,920 | 79.843 | 80 | 640,992 | 51,189,600 | 6.05 | 6.052 |
| 2026-05-07(全日) | 38,800 | 3,097,920 | 79.843 | 80 | 640,992 | 51,189,600 | 6.05 | 6.052 |
| 2026-05-07(半日) | 23,000 | 1,836,720 | 79.857 | 79.95 | 252,500 | 20,182,200 | 9.11 | 9.101 |
| 2026-05-06(全日) | 149,000 | 11,791,300 | 79.136 | 78.65 | 491,178 | 38,873,200 | 30.34 | 30.333 |
| 2026-05-06(全日) | 149,000 | 11,791,300 | 79.136 | 78.65 | 491,178 | 38,873,200 | 30.34 | 30.333 |
| 2026-05-06(半日) | 75,000 | 5,960,600 | 79.475 | 78.8 | 266,250 | 21,155,000 | 28.17 | 28.176 |
| 2026-05-05(全日) | 117,300 | 9,535,550 | 81.292 | 81.9 | 303,400 | 24,665,400 | 38.66 | 38.66 |
| 2026-05-05(全日) | 117,300 | 9,535,550 | 81.292 | 81.9 | 303,400 | 24,665,400 | 38.66 | 38.66 |
| 2026-05-05(半日) | 37,900 | 3,073,220 | 81.087 | 81 | 132,200 | 10,728,000 | 28.67 | 28.647 |
| 2026-05-04(全日) | 142,600 | 11,293,800 | 79.199 | 79.25 | 538,923 | 42,658,000 | 26.46 | 26.475 |
| 2026-05-04(全日) | 142,600 | 11,293,800 | 79.199 | 79.25 | 538,923 | 42,658,000 | 26.46 | 26.475 |
| 2026-05-04(半日) | 69,700 | 5,519,560 | 79.19 | 78.45 | 265,923 | 21,045,500 | 26.21 | 26.227 |
| 2026-04-30(全日) | 57,600 | 4,277,430 | 74.261 | 74.6 | 360,100 | 26,740,000 | 16 | 15.996 |
| 2026-04-30(全日) | 57,600 | 4,277,430 | 74.261 | 74.6 | 360,100 | 26,740,000 | 16 | 15.996 |
| 2026-04-30(半日) | 25,400 | 1,887,610 | 74.315 | 74.35 | 117,700 | 8,745,430 | 21.58 | 21.584 |
| 2026-04-29(全日) | 467,000 | 35,412,100 | 75.829 | 76.2 | 1,202,580 | 91,413,900 | 38.83 | 38.738 |
| 2026-04-29(全日) | 467,000 | 35,412,100 | 75.829 | 76.2 | 1,202,580 | 91,413,900 | 38.83 | 38.738 |
| 2026-04-29(半日) | 73,400 | 5,839,650 | 79.559 | 78 | 227,900 | 18,088,600 | 32.21 | 32.284 |
| 2026-04-28(全日) | 118,300 | 9,583,980 | 81.014 | 80.6 | 296,962 | 24,139,300 | 39.84 | 39.703 |
| 2026-04-28(全日) | 118,300 | 9,583,980 | 81.014 | 80.6 | 296,962 | 24,139,300 | 39.84 | 39.703 |
| 2026-04-28(半日) | 24,100 | 1,975,260 | 81.961 | 81.1 | 94,830 | 7,818,030 | 25.41 | 25.266 |
| 2026-04-27(全日) | 89,400 | 7,514,760 | 84.058 | 83.8 | 194,325 | 16,337,700 | 46.01 | 45.996 |
| 2026-04-27(全日) | 89,400 | 7,514,760 | 84.058 | 83.8 | 194,325 | 16,337,700 | 46.01 | 45.996 |
| 2026-04-27(半日) | 39,100 | 3,295,080 | 84.273 | 84.7 | 83,310 | 7,022,470 | 46.93 | 46.922 |
| 2026-04-24(全日) | 71,500 | 5,848,040 | 81.791 | 82.25 | 210,261 | 17,183,500 | 34.01 | 34.033 |
| 2026-04-24(全日) | 71,500 | 5,848,040 | 81.791 | 82.25 | 210,261 | 17,183,500 | 34.01 | 34.033 |
| 2026-04-24(半日) | 32,900 | 2,673,510 | 81.262 | 81.85 | 112,428 | 9,136,840 | 29.26 | 29.261 |
| 2026-04-23(全日) | 89,300 | 7,532,380 | 84.349 | 84.3 | 388,769 | 32,927,700 | 22.97 | 22.875 |
| 2026-04-23(全日) | 89,300 | 7,532,380 | 84.349 | 84.3 | 388,769 | 32,927,700 | 22.97 | 22.875 |
最後更新時間: 2026-05-18 18:00:00
