02025 瑞豐動力
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-14(全日) | 6,000 | 53,060 | 8.843 | 8.75 | 348,000 | 3,016,180 | 1.72 | 1.759 |
| 2026-05-14(全日) | 6,000 | 53,060 | 8.843 | 8.75 | 348,000 | 3,016,180 | 1.72 | 1.759 |
| 2026-05-07(全日) | 2,000 | 18,420 | 9.21 | 9.26 | 352,000 | 3,417,800 | 0.57 | 0.539 |
| 2026-05-07(全日) | 2,000 | 18,420 | 9.21 | 9.26 | 352,000 | 3,417,800 | 0.57 | 0.539 |
| 2026-05-06(全日) | 4,000 | 39,360 | 9.84 | 9.85 | 320,000 | 3,237,700 | 1.25 | 1.216 |
| 2026-05-06(全日) | 4,000 | 39,360 | 9.84 | 9.85 | 320,000 | 3,237,700 | 1.25 | 1.216 |
| 2026-05-05(全日) | 4,000 | 42,540 | 10.635 | 10.14 | 366,000 | 3,836,040 | 1.09 | 1.109 |
| 2026-05-05(全日) | 4,000 | 42,540 | 10.635 | 10.14 | 366,000 | 3,836,040 | 1.09 | 1.109 |
| 2026-05-05(半日) | 4,000 | 42,540 | 10.635 | 10.56 | 144,000 | 1,534,460 | 2.78 | 2.772 |
| 2026-04-29(全日) | 12,000 | 108,180 | 9.015 | 9.21 | 316,000 | 2,799,120 | 3.8 | 3.865 |
| 2026-04-29(全日) | 12,000 | 108,180 | 9.015 | 9.21 | 316,000 | 2,799,120 | 3.8 | 3.865 |
| 2026-04-28(全日) | 24,000 | 208,000 | 8.667 | 9 | 334,000 | 2,921,000 | 7.19 | 7.121 |
| 2026-04-28(全日) | 24,000 | 208,000 | 8.667 | 9 | 334,000 | 2,921,000 | 7.19 | 7.121 |
| 2026-04-28(半日) | 18,000 | 155,420 | 8.634 | 8.8 | 108,000 | 937,220 | 16.67 | 16.583 |
| 2026-04-27(全日) | 2,000 | 18,080 | 9.04 | 9.05 | 368,000 | 3,307,720 | 0.54 | 0.547 |
| 2026-04-27(全日) | 2,000 | 18,080 | 9.04 | 9.05 | 368,000 | 3,307,720 | 0.54 | 0.547 |
| 2026-04-27(半日) | 2,000 | 18,080 | 9.04 | 9.05 | 134,000 | 1,217,120 | 1.49 | 1.485 |
| 2026-04-24(全日) | 8,000 | 72,760 | 9.095 | 9.43 | 352,000 | 3,204,260 | 2.27 | 2.271 |
| 2026-04-24(全日) | 8,000 | 72,760 | 9.095 | 9.43 | 352,000 | 3,204,260 | 2.27 | 2.271 |
| 2026-04-23(全日) | 2,000 | 18,200 | 9.1 | 9.1 | 380,000 | 3,565,980 | 0.53 | 0.51 |
| 2026-04-23(全日) | 2,000 | 18,200 | 9.1 | 9.1 | 380,000 | 3,565,980 | 0.53 | 0.51 |
| 2026-04-23(半日) | 2,000 | 18,200 | 9.1 | 9.39 | 232,000 | 2,211,820 | 0.86 | 0.823 |
| 2026-04-21(全日) | 14,000 | 139,520 | 9.966 | 10.2 | 410,000 | 4,042,880 | 3.41 | 3.451 |
| 2026-04-21(全日) | 14,000 | 139,520 | 9.966 | 10.2 | 410,000 | 4,042,880 | 3.41 | 3.451 |
| 2026-04-21(半日) | 2,000 | 19,560 | 9.78 | 9.66 | 182,000 | 1,781,180 | 1.1 | 1.098 |
| 2026-04-20(全日) | 2,000 | 20,400 | 10.2 | 10.25 | 364,710 | 3,758,960 | 0.55 | 0.543 |
| 2026-04-20(全日) | 2,000 | 20,400 | 10.2 | 10.25 | 364,710 | 3,758,960 | 0.55 | 0.543 |
| 2026-04-20(半日) | 2,000 | 20,400 | 10.2 | 10.29 | 168,000 | 1,786,720 | 1.19 | 1.142 |
| 2026-03-26(全日) | 2,000 | 24,660 | 12.33 | 12.44 | 344,000 | 4,301,920 | 0.58 | 0.573 |
| 2026-03-26(全日) | 2,000 | 24,660 | 12.33 | 12.44 | 344,000 | 4,301,920 | 0.58 | 0.573 |
| 2026-03-23(全日) | 10,000 | 125,680 | 12.568 | 13.22 | 322,000 | 4,165,980 | 3.11 | 3.017 |
| 2026-03-23(全日) | 10,000 | 125,680 | 12.568 | 13.22 | 322,000 | 4,165,980 | 3.11 | 3.017 |
| 2026-03-23(半日) | 6,000 | 76,020 | 12.67 | 12.38 | 246,000 | 3,215,220 | 2.44 | 2.364 |
| 2026-03-20(全日) | 2,000 | 27,160 | 13.58 | 13.34 | 322,000 | 4,508,260 | 0.62 | 0.602 |
| 2026-03-20(全日) | 2,000 | 27,160 | 13.58 | 13.34 | 322,000 | 4,508,260 | 0.62 | 0.602 |
| 2026-03-19(全日) | 4,000 | 57,920 | 14.48 | 14.42 | 482,000 | 6,919,700 | 0.83 | 0.837 |
| 2026-03-19(全日) | 4,000 | 57,920 | 14.48 | 14.42 | 482,000 | 6,919,700 | 0.83 | 0.837 |
| 2026-03-19(半日) | 4,000 | 57,920 | 14.48 | 14.43 | 318,000 | 4,556,040 | 1.26 | 1.271 |
| 2026-03-18(全日) | 28,000 | 381,240 | 13.616 | 13.96 | 524,400 | 6,922,200 | 5.34 | 5.507 |
| 2026-03-18(全日) | 28,000 | 381,240 | 13.616 | 13.96 | 524,400 | 6,922,200 | 5.34 | 5.507 |
| 2026-03-18(半日) | 6,000 | 79,260 | 13.21 | 13.21 | 302,000 | 3,827,900 | 1.99 | 2.071 |
| 2026-03-17(全日) | 12,000 | 138,400 | 11.533 | 12.31 | 452,000 | 5,276,980 | 2.65 | 2.623 |
| 2026-03-17(全日) | 12,000 | 138,400 | 11.533 | 12.31 | 452,000 | 5,276,980 | 2.65 | 2.623 |
| 2026-03-16(全日) | 6,000 | 69,700 | 11.617 | 11.69 | 568,000 | 6,606,880 | 1.06 | 1.055 |
| 2026-03-16(全日) | 6,000 | 69,700 | 11.617 | 11.69 | 568,000 | 6,606,880 | 1.06 | 1.055 |
| 2026-03-16(半日) | 4,000 | 46,260 | 11.565 | 11.59 | 348,000 | 3,948,960 | 1.15 | 1.171 |
| 2026-03-13(全日) | 4,000 | 50,340 | 12.585 | 11.68 | 988,000 | 11,855,300 | 0.4 | 0.425 |
| 2026-03-13(全日) | 4,000 | 50,340 | 12.585 | 11.68 | 988,000 | 11,855,300 | 0.4 | 0.425 |
| 2026-03-13(半日) | 2,000 | 25,180 | 12.59 | 12.09 | 402,000 | 4,919,900 | 0.5 | 0.512 |
| 2026-03-12(全日) | 12,000 | 130,460 | 10.872 | 11.83 | 1,580,000 | 17,345,100 | 0.76 | 0.752 |
最後更新時間: 2026-05-14 18:00:00
