02025 瑞豐動力
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-03-26(全日) | 2,000 | 24,660 | 12.33 | 12.44 | 344,000 | 4,301,920 | 0.58 | 0.573 |
| 2026-03-26(全日) | 2,000 | 24,660 | 12.33 | 12.44 | 344,000 | 4,301,920 | 0.58 | 0.573 |
| 2026-03-23(全日) | 10,000 | 125,680 | 12.568 | 13.22 | 322,000 | 4,165,980 | 3.11 | 3.017 |
| 2026-03-23(全日) | 10,000 | 125,680 | 12.568 | 13.22 | 322,000 | 4,165,980 | 3.11 | 3.017 |
| 2026-03-23(半日) | 6,000 | 76,020 | 12.67 | 12.38 | 246,000 | 3,215,220 | 2.44 | 2.364 |
| 2026-03-20(全日) | 2,000 | 27,160 | 13.58 | 13.34 | 322,000 | 4,508,260 | 0.62 | 0.602 |
| 2026-03-20(全日) | 2,000 | 27,160 | 13.58 | 13.34 | 322,000 | 4,508,260 | 0.62 | 0.602 |
| 2026-03-19(全日) | 4,000 | 57,920 | 14.48 | 14.42 | 482,000 | 6,919,700 | 0.83 | 0.837 |
| 2026-03-19(全日) | 4,000 | 57,920 | 14.48 | 14.42 | 482,000 | 6,919,700 | 0.83 | 0.837 |
| 2026-03-19(半日) | 4,000 | 57,920 | 14.48 | 14.43 | 318,000 | 4,556,040 | 1.26 | 1.271 |
| 2026-03-18(全日) | 28,000 | 381,240 | 13.616 | 13.96 | 524,400 | 6,922,200 | 5.34 | 5.507 |
| 2026-03-18(全日) | 28,000 | 381,240 | 13.616 | 13.96 | 524,400 | 6,922,200 | 5.34 | 5.507 |
| 2026-03-18(半日) | 6,000 | 79,260 | 13.21 | 13.21 | 302,000 | 3,827,900 | 1.99 | 2.071 |
| 2026-03-17(全日) | 12,000 | 138,400 | 11.533 | 12.31 | 452,000 | 5,276,980 | 2.65 | 2.623 |
| 2026-03-17(全日) | 12,000 | 138,400 | 11.533 | 12.31 | 452,000 | 5,276,980 | 2.65 | 2.623 |
| 2026-03-16(全日) | 6,000 | 69,700 | 11.617 | 11.69 | 568,000 | 6,606,880 | 1.06 | 1.055 |
| 2026-03-16(全日) | 6,000 | 69,700 | 11.617 | 11.69 | 568,000 | 6,606,880 | 1.06 | 1.055 |
| 2026-03-16(半日) | 4,000 | 46,260 | 11.565 | 11.59 | 348,000 | 3,948,960 | 1.15 | 1.171 |
| 2026-03-13(全日) | 4,000 | 50,340 | 12.585 | 11.68 | 988,000 | 11,855,300 | 0.4 | 0.425 |
| 2026-03-13(全日) | 4,000 | 50,340 | 12.585 | 11.68 | 988,000 | 11,855,300 | 0.4 | 0.425 |
| 2026-03-13(半日) | 2,000 | 25,180 | 12.59 | 12.09 | 402,000 | 4,919,900 | 0.5 | 0.512 |
| 2026-03-12(全日) | 12,000 | 130,460 | 10.872 | 11.83 | 1,580,000 | 17,345,100 | 0.76 | 0.752 |
| 2026-03-12(全日) | 12,000 | 130,460 | 10.872 | 11.83 | 1,580,000 | 17,345,100 | 0.76 | 0.752 |
| 2026-03-12(半日) | 6,000 | 63,320 | 10.553 | 10.33 | 822,000 | 8,565,220 | 0.73 | 0.739 |
| 2026-03-11(全日) | 18,000 | 324,720 | 18.04 | 15.75 | 574,000 | 10,626,500 | 3.14 | 3.056 |
| 2026-03-11(全日) | 18,000 | 324,720 | 18.04 | 15.75 | 574,000 | 10,626,500 | 3.14 | 3.056 |
| 2026-03-11(半日) | 12,000 | 228,860 | 19.072 | 18.06 | 354,000 | 6,868,880 | 3.39 | 3.332 |
| 2026-03-10(全日) | 18,000 | 369,200 | 20.511 | 20 | 482,020 | 9,945,630 | 3.73 | 3.712 |
| 2026-03-10(全日) | 18,000 | 369,200 | 20.511 | 20 | 482,020 | 9,945,630 | 3.73 | 3.712 |
| 2026-03-10(半日) | 14,000 | 286,280 | 20.449 | 20.94 | 294,000 | 6,087,200 | 4.76 | 4.703 |
| 2026-03-09(全日) | 10,000 | 206,680 | 20.668 | 21.08 | 406,000 | 8,402,920 | 2.46 | 2.46 |
| 2026-03-09(全日) | 10,000 | 206,680 | 20.668 | 21.08 | 406,000 | 8,402,920 | 2.46 | 2.46 |
| 2026-03-09(半日) | 8,000 | 165,000 | 20.625 | 20.82 | 292,000 | 6,047,400 | 2.74 | 2.728 |
| 2026-03-06(全日) | 40,000 | 832,520 | 20.813 | 21.06 | 564,000 | 11,907,900 | 7.09 | 6.991 |
| 2026-03-06(全日) | 40,000 | 832,520 | 20.813 | 21.06 | 564,000 | 11,907,900 | 7.09 | 6.991 |
| 2026-03-06(半日) | 26,000 | 534,560 | 20.56 | 21.3 | 376,000 | 7,873,280 | 6.91 | 6.79 |
| 2026-03-05(全日) | 30,000 | 635,040 | 21.168 | 21 | 506,000 | 10,631,500 | 5.93 | 5.973 |
| 2026-03-05(全日) | 30,000 | 635,040 | 21.168 | 21 | 506,000 | 10,631,500 | 5.93 | 5.973 |
| 2026-03-05(半日) | 8,000 | 168,720 | 21.09 | 21.24 | 300,000 | 6,270,320 | 2.67 | 2.691 |
| 2026-03-04(全日) | 64,000 | 1,291,280 | 20.176 | 20.52 | 534,000 | 10,830,900 | 11.99 | 11.922 |
| 2026-03-04(全日) | 64,000 | 1,291,280 | 20.176 | 20.52 | 534,000 | 10,830,900 | 11.99 | 11.922 |
| 2026-03-04(半日) | 24,000 | 492,920 | 20.538 | 20.4 | 232,000 | 4,804,000 | 10.34 | 10.261 |
| 2026-03-03(全日) | 10,000 | 198,060 | 19.806 | 20.96 | 350,000 | 7,003,320 | 2.86 | 2.828 |
| 2026-03-03(全日) | 10,000 | 198,060 | 19.806 | 20.96 | 350,000 | 7,003,320 | 2.86 | 2.828 |
| 2026-03-03(半日) | 4,000 | 78,140 | 19.535 | 20.06 | 278,000 | 5,556,620 | 1.44 | 1.406 |
| 2026-03-02(全日) | 30,000 | 590,620 | 19.687 | 19.98 | 392,000 | 7,795,960 | 7.65 | 7.576 |
| 2026-03-02(全日) | 30,000 | 590,620 | 19.687 | 19.98 | 392,000 | 7,795,960 | 7.65 | 7.576 |
| 2026-03-02(半日) | 6,000 | 124,120 | 20.687 | 19.49 | 184,000 | 3,774,300 | 3.26 | 3.289 |
| 2026-02-27(全日) | 14,000 | 306,640 | 21.903 | 21 | 304,000 | 6,766,880 | 4.61 | 4.531 |
| 2026-02-27(全日) | 14,000 | 306,640 | 21.903 | 21 | 304,000 | 6,766,880 | 4.61 | 4.531 |
最後更新時間: 2026-03-26 18:00:00
