02015 理想汽車－Ｗ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 3,568,900 | 328,619,000 | 92.078 | 92.05 | 19,467,500 | 1,792,240,000 | 18.33 | 18.336 |
| 2025-09-01(全日) | 3,568,900 | 328,619,000 | 92.078 | 92.05 | 19,467,500 | 1,792,240,000 | 18.33 | 18.336 |
| 2025-09-01(半日) | 1,972,600 | 181,135,000 | 91.826 | 92.45 | 11,368,100 | 1,044,130,000 | 17.35 | 17.348 |
| 2025-08-29(全日) | 5,904,500 | 540,079,000 | 91.469 | 91.7 | 26,918,100 | 2,469,110,000 | 21.94 | 21.873 |
| 2025-08-29(全日) | 5,904,500 | 540,079,000 | 91.469 | 91.7 | 26,918,100 | 2,469,110,000 | 21.94 | 21.873 |
| 2025-08-29(半日) | 4,045,400 | 368,672,000 | 91.134 | 92.05 | 18,104,700 | 1,656,940,000 | 22.34 | 22.25 |
| 2025-08-28(全日) | 7,099,300 | 625,449,000 | 88.1 | 88.15 | 27,492,600 | 2,422,360,000 | 25.82 | 25.82 |
| 2025-08-28(全日) | 7,099,300 | 625,449,000 | 88.1 | 88.15 | 27,492,600 | 2,422,360,000 | 25.82 | 25.82 |
| 2025-08-28(半日) | 3,822,600 | 336,978,000 | 88.154 | 88.4 | 17,304,000 | 1,525,760,000 | 22.09 | 22.086 |
| 2025-08-27(全日) | 6,057,400 | 560,111,000 | 92.467 | 91.4 | 19,402,100 | 1,798,470,000 | 31.22 | 31.144 |
| 2025-08-27(全日) | 6,057,400 | 560,111,000 | 92.467 | 91.4 | 19,402,100 | 1,798,470,000 | 31.22 | 31.144 |
| 2025-08-27(半日) | 2,124,900 | 199,235,000 | 93.762 | 93.5 | 8,232,650 | 772,465,000 | 25.81 | 25.792 |
| 2025-08-26(全日) | 2,332,800 | 216,738,000 | 92.909 | 92.6 | 18,415,200 | 1,712,180,000 | 12.67 | 12.659 |
| 2025-08-26(全日) | 2,332,800 | 216,738,000 | 92.909 | 92.6 | 18,415,200 | 1,712,180,000 | 12.67 | 12.659 |
| 2025-08-26(半日) | 1,019,800 | 94,739,100 | 92.9 | 93.7 | 8,864,310 | 823,968,000 | 11.5 | 11.498 |
| 2025-08-25(全日) | 6,267,400 | 588,304,000 | 93.867 | 94.45 | 27,358,400 | 2,563,470,000 | 22.91 | 22.95 |
| 2025-08-25(全日) | 6,267,400 | 588,304,000 | 93.867 | 94.45 | 27,358,400 | 2,563,470,000 | 22.91 | 22.95 |
| 2025-08-25(半日) | 2,956,900 | 276,318,000 | 93.449 | 94.7 | 17,911,400 | 1,673,760,000 | 16.51 | 16.509 |
| 2025-08-22(全日) | 4,509,900 | 414,440,000 | 91.896 | 92.25 | 18,731,900 | 1,721,050,000 | 24.08 | 24.081 |
| 2025-08-22(全日) | 4,509,900 | 414,440,000 | 91.896 | 92.25 | 18,731,900 | 1,721,050,000 | 24.08 | 24.081 |
| 2025-08-22(半日) | 1,902,300 | 174,504,000 | 91.733 | 91.7 | 7,540,560 | 691,504,000 | 25.23 | 25.235 |
| 2025-08-21(全日) | 2,318,300 | 210,965,000 | 91 | 91 | 16,277,700 | 1,481,530,000 | 14.24 | 14.24 |
| 2025-08-21(全日) | 2,318,300 | 210,965,000 | 91 | 91 | 16,277,700 | 1,481,530,000 | 14.24 | 14.24 |
| 2025-08-21(半日) | 1,111,900 | 101,230,000 | 91.042 | 90.7 | 9,708,240 | 884,126,000 | 11.45 | 11.45 |
| 2025-08-20(全日) | 3,660,800 | 338,707,000 | 92.523 | 92.15 | 16,809,400 | 1,554,670,000 | 21.78 | 21.786 |
| 2025-08-20(全日) | 3,660,800 | 338,707,000 | 92.523 | 92.15 | 16,809,400 | 1,554,670,000 | 21.78 | 21.786 |
| 2025-08-20(半日) | 1,654,300 | 153,623,000 | 92.863 | 92.4 | 7,339,060 | 681,224,000 | 22.54 | 22.551 |
| 2025-08-19(全日) | 4,090,100 | 384,406,000 | 93.984 | 93.5 | 18,603,800 | 1,747,910,000 | 21.99 | 21.992 |
| 2025-08-19(全日) | 4,090,100 | 384,406,000 | 93.984 | 93.5 | 18,603,800 | 1,747,910,000 | 21.99 | 21.992 |
| 2025-08-19(半日) | 2,182,600 | 205,339,000 | 94.08 | 94.35 | 9,739,740 | 915,848,000 | 22.41 | 22.421 |
| 2025-08-18(全日) | 1,441,100 | 138,839,000 | 96.342 | 95.8 | 13,754,500 | 1,324,890,000 | 10.48 | 10.479 |
| 2025-08-18(全日) | 1,441,100 | 138,839,000 | 96.342 | 95.8 | 13,754,500 | 1,324,890,000 | 10.48 | 10.479 |
| 2025-08-18(半日) | 606,100 | 58,392,100 | 96.341 | 97.1 | 7,827,410 | 754,114,000 | 7.74 | 7.743 |
| 2025-08-15(全日) | 4,048,900 | 380,456,000 | 93.965 | 94.7 | 20,822,100 | 1,955,450,000 | 19.45 | 19.456 |
| 2025-08-15(全日) | 4,048,900 | 380,456,000 | 93.965 | 94.7 | 20,822,100 | 1,955,450,000 | 19.45 | 19.456 |
| 2025-08-15(半日) | 2,037,000 | 190,536,000 | 93.538 | 93.95 | 11,851,100 | 1,108,400,000 | 17.19 | 17.19 |
| 2025-08-14(全日) | 5,111,200 | 494,863,000 | 96.819 | 95.6 | 21,246,500 | 2,055,220,000 | 24.06 | 24.078 |
| 2025-08-14(全日) | 5,111,200 | 494,863,000 | 96.819 | 95.6 | 21,246,500 | 2,055,220,000 | 24.06 | 24.078 |
| 2025-08-14(半日) | 3,275,200 | 318,974,000 | 97.391 | 96.55 | 12,620,500 | 1,228,840,000 | 25.95 | 25.957 |
| 2025-08-13(全日) | 5,485,600 | 528,276,000 | 96.302 | 97.15 | 28,031,100 | 2,692,770,000 | 19.57 | 19.618 |
| 2025-08-13(全日) | 5,485,600 | 528,276,000 | 96.302 | 97.15 | 28,031,100 | 2,692,770,000 | 19.57 | 19.618 |
| 2025-08-13(半日) | 2,377,900 | 226,848,000 | 95.398 | 95.95 | 12,968,000 | 1,232,720,000 | 18.34 | 18.402 |
| 2025-08-12(全日) | 1,901,700 | 178,655,000 | 93.945 | 94.05 | 19,006,200 | 1,784,510,000 | 10.01 | 10.011 |
| 2025-08-12(全日) | 1,901,700 | 178,655,000 | 93.945 | 94.05 | 19,006,200 | 1,784,510,000 | 10.01 | 10.011 |
| 2025-08-12(半日) | 1,036,800 | 97,449,500 | 93.991 | 93.85 | 10,438,000 | 980,407,000 | 9.93 | 9.94 |
| 2025-08-11(全日) | 2,878,300 | 274,842,000 | 95.488 | 95.05 | 19,442,700 | 1,857,360,000 | 14.8 | 14.797 |
| 2025-08-11(全日) | 2,878,300 | 274,842,000 | 95.488 | 95.05 | 19,442,700 | 1,857,360,000 | 14.8 | 14.797 |
| 2025-08-11(半日) | 1,042,700 | 100,101,000 | 96.002 | 95.45 | 9,063,120 | 869,578,000 | 11.5 | 11.512 |
| 2025-08-08(全日) | 4,009,900 | 389,705,000 | 97.186 | 96.5 | 16,535,600 | 1,606,070,000 | 24.25 | 24.264 |
| 2025-08-08(全日) | 4,009,900 | 389,705,000 | 97.186 | 96.5 | 16,535,600 | 1,606,070,000 | 24.25 | 24.264 |
最後更新時間: 2025-09-01 18:00:00
