02015 理想汽車－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 26,817,400 | 1,779,670,000 | 66.363 | 64.9 | 54,170,200 | 3,603,280,000 | 49.51 | 49.39 |
| 2026-05-18(全日) | 26,817,400 | 1,779,670,000 | 66.363 | 64.9 | 54,170,200 | 3,603,280,000 | 49.51 | 49.39 |
| 2026-05-18(半日) | 18,415,900 | 1,233,030,000 | 66.955 | 64.7 | 39,247,200 | 2,632,200,000 | 46.92 | 46.844 |
| 2026-05-15(全日) | 2,290,000 | 172,190,000 | 75.192 | 75.6 | 12,094,400 | 908,993,000 | 18.93 | 18.943 |
| 2026-05-15(全日) | 2,290,000 | 172,190,000 | 75.192 | 75.6 | 12,094,400 | 908,993,000 | 18.93 | 18.943 |
| 2026-05-15(半日) | 1,053,900 | 79,115,000 | 75.069 | 75.85 | 5,997,480 | 449,922,000 | 17.57 | 17.584 |
| 2026-05-14(全日) | 4,521,500 | 348,466,000 | 77.069 | 76.85 | 29,132,800 | 2,248,620,000 | 15.52 | 15.497 |
| 2026-05-14(全日) | 4,521,500 | 348,466,000 | 77.069 | 76.85 | 29,132,800 | 2,248,620,000 | 15.52 | 15.497 |
| 2026-05-14(半日) | 2,157,600 | 165,859,000 | 76.872 | 78.4 | 16,815,800 | 1,297,070,000 | 12.83 | 12.787 |
| 2026-05-13(全日) | 1,674,100 | 123,234,000 | 73.612 | 73.65 | 6,065,700 | 446,405,000 | 27.6 | 27.606 |
| 2026-05-13(全日) | 1,674,100 | 123,234,000 | 73.612 | 73.65 | 6,065,700 | 446,405,000 | 27.6 | 27.606 |
| 2026-05-13(半日) | 737,700 | 54,234,300 | 73.518 | 73.95 | 2,227,560 | 163,727,000 | 33.12 | 33.125 |
| 2026-05-12(全日) | 2,058,500 | 152,324,000 | 73.998 | 73.4 | 7,773,580 | 574,833,000 | 26.48 | 26.499 |
| 2026-05-12(全日) | 2,058,500 | 152,324,000 | 73.998 | 73.4 | 7,773,580 | 574,833,000 | 26.48 | 26.499 |
| 2026-05-12(半日) | 1,294,400 | 96,222,300 | 74.337 | 73.65 | 5,042,810 | 374,417,000 | 25.67 | 25.699 |
| 2026-05-11(全日) | 3,728,200 | 270,969,000 | 72.681 | 73.85 | 17,121,300 | 1,246,040,000 | 21.78 | 21.746 |
| 2026-05-11(全日) | 3,728,200 | 270,969,000 | 72.681 | 73.85 | 17,121,300 | 1,246,040,000 | 21.78 | 21.746 |
| 2026-05-11(半日) | 1,438,100 | 102,971,000 | 71.602 | 72.6 | 6,721,940 | 482,650,000 | 21.39 | 21.334 |
| 2026-05-08(全日) | 2,396,200 | 166,634,000 | 69.541 | 70.05 | 7,798,480 | 542,171,000 | 30.73 | 30.735 |
| 2026-05-08(全日) | 2,396,200 | 166,634,000 | 69.541 | 70.05 | 7,798,480 | 542,171,000 | 30.73 | 30.735 |
| 2026-05-08(半日) | 649,500 | 44,940,500 | 69.193 | 69 | 3,494,320 | 241,846,000 | 18.59 | 18.582 |
| 2026-05-07(全日) | 1,700,900 | 118,002,000 | 69.376 | 69.95 | 8,993,960 | 624,521,000 | 18.91 | 18.895 |
| 2026-05-07(全日) | 1,700,900 | 118,002,000 | 69.376 | 69.95 | 8,993,960 | 624,521,000 | 18.91 | 18.895 |
| 2026-05-07(半日) | 859,600 | 59,376,000 | 69.074 | 69.45 | 3,741,600 | 258,486,000 | 22.97 | 22.971 |
| 2026-05-06(全日) | 4,385,100 | 297,334,000 | 67.806 | 67.85 | 10,424,800 | 707,280,000 | 42.06 | 42.039 |
| 2026-05-06(全日) | 4,385,100 | 297,334,000 | 67.806 | 67.85 | 10,424,800 | 707,280,000 | 42.06 | 42.039 |
| 2026-05-06(半日) | 2,104,000 | 142,994,000 | 67.963 | 67.5 | 4,996,330 | 339,955,000 | 42.11 | 42.063 |
| 2026-05-05(全日) | 1,923,800 | 133,360,000 | 69.321 | 69.65 | 3,330,740 | 230,688,000 | 57.76 | 57.81 |
| 2026-05-05(全日) | 1,923,800 | 133,360,000 | 69.321 | 69.65 | 3,330,740 | 230,688,000 | 57.76 | 57.81 |
| 2026-05-05(半日) | 618,700 | 42,688,100 | 68.996 | 69 | 1,392,630 | 96,034,900 | 44.43 | 44.451 |
| 2026-05-04(全日) | 1,977,200 | 138,853,000 | 70.227 | 70.15 | 7,271,720 | 510,976,000 | 27.19 | 27.174 |
| 2026-05-04(全日) | 1,977,200 | 138,853,000 | 70.227 | 70.15 | 7,271,720 | 510,976,000 | 27.19 | 27.174 |
| 2026-05-04(半日) | 1,187,600 | 83,439,800 | 70.259 | 70.6 | 4,840,690 | 340,400,000 | 24.53 | 24.512 |
| 2026-04-30(全日) | 4,147,400 | 282,261,000 | 68.057 | 67.55 | 9,614,490 | 653,745,000 | 43.14 | 43.176 |
| 2026-04-30(全日) | 4,147,400 | 282,261,000 | 68.057 | 67.55 | 9,614,490 | 653,745,000 | 43.14 | 43.176 |
| 2026-04-30(半日) | 1,851,600 | 127,168,000 | 68.68 | 68.05 | 3,855,520 | 264,752,000 | 48.02 | 48.033 |
| 2026-04-29(全日) | 4,442,500 | 307,295,000 | 69.172 | 69.25 | 12,479,400 | 864,386,000 | 35.6 | 35.551 |
| 2026-04-29(全日) | 4,442,500 | 307,295,000 | 69.172 | 69.25 | 12,479,400 | 864,386,000 | 35.6 | 35.551 |
| 2026-04-29(半日) | 1,657,100 | 114,670,000 | 69.199 | 68.85 | 6,926,700 | 480,280,000 | 23.92 | 23.876 |
| 2026-04-28(全日) | 4,756,100 | 319,850,000 | 67.251 | 67 | 11,954,900 | 807,068,000 | 39.78 | 39.631 |
| 2026-04-28(全日) | 4,756,100 | 319,850,000 | 67.251 | 67 | 11,954,900 | 807,068,000 | 39.78 | 39.631 |
| 2026-04-28(半日) | 1,103,700 | 75,167,800 | 68.105 | 67.75 | 4,432,190 | 302,866,000 | 24.9 | 24.819 |
| 2026-04-27(全日) | 1,897,700 | 132,284,000 | 69.707 | 69.7 | 5,704,370 | 397,733,000 | 33.27 | 33.259 |
| 2026-04-27(全日) | 1,897,700 | 132,284,000 | 69.707 | 69.7 | 5,704,370 | 397,733,000 | 33.27 | 33.259 |
| 2026-04-27(半日) | 1,050,000 | 73,218,300 | 69.732 | 70.45 | 2,774,510 | 193,591,000 | 37.84 | 37.821 |
| 2026-04-24(全日) | 8,368,900 | 584,133,000 | 69.798 | 69.9 | 17,036,300 | 1,190,540,000 | 49.12 | 49.065 |
| 2026-04-24(全日) | 8,368,900 | 584,133,000 | 69.798 | 69.9 | 17,036,300 | 1,190,540,000 | 49.12 | 49.065 |
| 2026-04-24(半日) | 5,222,500 | 364,458,000 | 69.786 | 69.75 | 10,769,100 | 752,910,000 | 48.5 | 48.407 |
| 2026-04-23(全日) | 3,654,600 | 265,545,000 | 72.66 | 73.15 | 8,137,550 | 591,999,000 | 44.91 | 44.856 |
| 2026-04-23(全日) | 3,654,600 | 265,545,000 | 72.66 | 73.15 | 8,137,550 | 591,999,000 | 44.91 | 44.856 |
最後更新時間: 2026-05-18 18:00:00
