02015 理想汽車－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 4,679,500 | 484,893,000 | 103.621 | 103.7 | 12,931,000 | 1,339,370,000 | 36.19 | 36.203 |
| 2025-07-04(全日) | 4,679,500 | 484,893,000 | 103.621 | 103.7 | 12,931,000 | 1,339,370,000 | 36.19 | 36.203 |
| 2025-07-04(半日) | 1,560,400 | 160,589,000 | 102.915 | 103.7 | 5,490,150 | 564,640,000 | 28.42 | 28.441 |
| 2025-07-03(全日) | 3,854,200 | 394,661,000 | 102.398 | 103.1 | 12,757,900 | 1,306,000,000 | 30.21 | 30.219 |
| 2025-07-03(全日) | 3,854,200 | 394,661,000 | 102.398 | 103.1 | 12,757,900 | 1,306,000,000 | 30.21 | 30.219 |
| 2025-07-03(半日) | 1,623,400 | 165,866,000 | 102.172 | 102.2 | 6,269,520 | 640,882,000 | 25.89 | 25.881 |
| 2025-07-02(全日) | 3,554,000 | 369,841,000 | 104.063 | 103.6 | 13,694,600 | 1,425,250,000 | 25.95 | 25.949 |
| 2025-07-02(全日) | 3,554,000 | 369,841,000 | 104.063 | 103.6 | 13,694,600 | 1,425,250,000 | 25.95 | 25.949 |
| 2025-07-02(半日) | 2,183,400 | 227,525,000 | 104.207 | 104.4 | 8,666,320 | 903,235,000 | 25.19 | 25.19 |
| 2025-06-30(全日) | 4,255,300 | 457,881,000 | 107.603 | 107 | 16,109,400 | 1,731,000,000 | 26.42 | 26.452 |
| 2025-06-30(全日) | 4,255,300 | 457,881,000 | 107.603 | 107 | 16,109,400 | 1,731,000,000 | 26.42 | 26.452 |
| 2025-06-30(半日) | 2,047,000 | 220,299,000 | 107.62 | 108.8 | 8,611,180 | 925,129,000 | 23.77 | 23.813 |
| 2025-06-27(全日) | 2,948,000 | 326,522,000 | 110.76 | 110.6 | 16,347,600 | 1,809,130,000 | 18.03 | 18.049 |
| 2025-06-27(全日) | 2,948,000 | 326,522,000 | 110.76 | 110.6 | 16,347,600 | 1,809,130,000 | 18.03 | 18.049 |
| 2025-06-27(半日) | 1,364,200 | 151,349,000 | 110.944 | 111 | 9,422,380 | 1,043,590,000 | 14.48 | 14.503 |
| 2025-06-26(全日) | 3,111,500 | 350,516,000 | 112.652 | 112.6 | 10,567,400 | 1,190,410,000 | 29.44 | 29.445 |
| 2025-06-26(全日) | 3,111,500 | 350,516,000 | 112.652 | 112.6 | 10,567,400 | 1,190,410,000 | 29.44 | 29.445 |
| 2025-06-26(半日) | 813,500 | 91,548,400 | 112.536 | 112.5 | 4,355,170 | 489,895,000 | 18.68 | 18.687 |
| 2025-06-25(全日) | 1,968,500 | 219,664,000 | 111.59 | 111.7 | 7,670,610 | 856,147,000 | 25.66 | 25.657 |
| 2025-06-25(全日) | 1,968,500 | 219,664,000 | 111.59 | 111.7 | 7,670,610 | 856,147,000 | 25.66 | 25.657 |
| 2025-06-25(半日) | 977,400 | 109,000,000 | 111.52 | 110.8 | 4,048,180 | 451,604,000 | 24.14 | 24.136 |
| 2025-06-24(全日) | 4,491,300 | 503,612,000 | 112.131 | 111.7 | 12,943,600 | 1,451,850,000 | 34.7 | 34.688 |
| 2025-06-24(全日) | 4,491,300 | 503,612,000 | 112.131 | 111.7 | 12,943,600 | 1,451,850,000 | 34.7 | 34.688 |
| 2025-06-24(半日) | 2,756,600 | 309,194,000 | 112.165 | 112.7 | 8,616,400 | 966,991,000 | 31.99 | 31.975 |
| 2025-06-23(全日) | 6,885,000 | 737,268,000 | 107.083 | 107.6 | 18,761,100 | 2,001,290,000 | 36.7 | 36.84 |
| 2025-06-23(全日) | 6,885,000 | 737,268,000 | 107.083 | 107.6 | 18,761,100 | 2,001,290,000 | 36.7 | 36.84 |
| 2025-06-23(半日) | 1,973,500 | 206,917,000 | 104.848 | 106.3 | 7,406,810 | 774,168,000 | 26.64 | 26.728 |
| 2025-06-20(全日) | 1,934,800 | 197,537,000 | 102.097 | 102 | 13,361,100 | 1,363,450,000 | 14.48 | 14.488 |
| 2025-06-20(全日) | 1,934,800 | 197,537,000 | 102.097 | 102 | 13,361,100 | 1,363,450,000 | 14.48 | 14.488 |
| 2025-06-20(半日) | 732,200 | 74,792,500 | 102.148 | 102.4 | 3,880,110 | 396,128,000 | 18.87 | 18.881 |
| 2025-06-19(全日) | 1,886,400 | 193,730,000 | 102.698 | 101.9 | 9,860,090 | 1,013,950,000 | 19.13 | 19.106 |
| 2025-06-19(全日) | 1,886,400 | 193,730,000 | 102.698 | 101.9 | 9,860,090 | 1,013,950,000 | 19.13 | 19.106 |
| 2025-06-19(半日) | 679,100 | 70,600,000 | 103.961 | 102.6 | 4,858,430 | 503,557,000 | 13.98 | 14.02 |
| 2025-06-18(全日) | 3,734,100 | 389,087,000 | 104.198 | 104.1 | 14,969,300 | 1,561,290,000 | 24.95 | 24.921 |
| 2025-06-18(全日) | 3,734,100 | 389,087,000 | 104.198 | 104.1 | 14,969,300 | 1,561,290,000 | 24.95 | 24.921 |
| 2025-06-18(半日) | 1,899,400 | 198,176,000 | 104.336 | 104.5 | 9,721,810 | 1,015,370,000 | 19.54 | 19.518 |
| 2025-06-17(全日) | 1,963,300 | 214,609,000 | 109.31 | 108.6 | 8,868,840 | 969,008,000 | 22.14 | 22.147 |
| 2025-06-17(全日) | 1,963,300 | 214,609,000 | 109.31 | 108.6 | 8,868,840 | 969,008,000 | 22.14 | 22.147 |
| 2025-06-17(半日) | 687,700 | 76,018,000 | 110.539 | 109.4 | 2,995,120 | 330,680,000 | 22.96 | 22.988 |
| 2025-06-16(全日) | 2,437,000 | 270,450,000 | 110.976 | 111.2 | 7,784,400 | 863,077,000 | 31.31 | 31.336 |
| 2025-06-16(全日) | 2,437,000 | 270,450,000 | 110.976 | 111.2 | 7,784,400 | 863,077,000 | 31.31 | 31.336 |
| 2025-06-16(半日) | 724,300 | 79,747,300 | 110.103 | 110.2 | 2,792,360 | 307,317,000 | 25.94 | 25.95 |
| 2025-06-13(全日) | 1,222,200 | 134,093,000 | 109.715 | 109.8 | 12,233,500 | 1,343,320,000 | 9.99 | 9.982 |
| 2025-06-13(全日) | 1,222,200 | 134,093,000 | 109.715 | 109.8 | 12,233,500 | 1,343,320,000 | 9.99 | 9.982 |
| 2025-06-13(半日) | 617,400 | 67,958,500 | 110.072 | 109.8 | 6,108,640 | 673,445,000 | 10.11 | 10.091 |
| 2025-06-12(全日) | 2,085,500 | 237,330,000 | 113.8 | 112.8 | 11,451,800 | 1,302,870,000 | 18.21 | 18.216 |
| 2025-06-12(全日) | 2,085,500 | 237,330,000 | 113.8 | 112.8 | 11,451,800 | 1,302,870,000 | 18.21 | 18.216 |
| 2025-06-12(半日) | 769,700 | 87,873,800 | 114.166 | 114.7 | 6,118,200 | 697,515,000 | 12.58 | 12.598 |
| 2025-06-11(全日) | 4,224,600 | 488,291,000 | 115.583 | 115.7 | 13,423,200 | 1,551,050,000 | 31.47 | 31.481 |
| 2025-06-11(全日) | 4,224,600 | 488,291,000 | 115.583 | 115.7 | 13,423,200 | 1,551,050,000 | 31.47 | 31.481 |
最後更新時間: 2025-07-04 18:00:00
