02015 理想汽車－Ｗ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 816,600 | 69,809,400 | 85.488 | 85.65 | 3,425,320 | 292,928,000 | 23.84 | 23.832 |
| 2025-10-22(全日) | 2,250,100 | 192,571,000 | 85.583 | 85.85 | 8,043,450 | 688,318,000 | 27.97 | 27.977 |
| 2025-10-22(全日) | 2,250,100 | 192,571,000 | 85.583 | 85.85 | 8,043,450 | 688,318,000 | 27.97 | 27.977 |
| 2025-10-22(半日) | 1,444,300 | 123,475,000 | 85.491 | 85.2 | 5,491,860 | 469,545,000 | 26.3 | 26.297 |
| 2025-10-21(全日) | 2,533,400 | 221,584,000 | 87.465 | 86.65 | 11,501,300 | 1,006,670,000 | 22.03 | 22.012 |
| 2025-10-21(全日) | 2,533,400 | 221,584,000 | 87.465 | 86.65 | 11,501,300 | 1,006,670,000 | 22.03 | 22.012 |
| 2025-10-21(半日) | 1,050,900 | 92,120,900 | 87.659 | 87.55 | 6,608,790 | 579,575,000 | 15.9 | 15.895 |
| 2025-10-20(全日) | 2,275,600 | 196,800,000 | 86.483 | 86.4 | 10,019,700 | 866,025,000 | 22.71 | 22.725 |
| 2025-10-20(全日) | 2,275,600 | 196,800,000 | 86.483 | 86.4 | 10,019,700 | 866,025,000 | 22.71 | 22.725 |
| 2025-10-20(半日) | 1,367,700 | 118,377,000 | 86.552 | 86.5 | 5,645,090 | 488,541,000 | 24.23 | 24.231 |
| 2025-10-17(全日) | 6,126,100 | 525,992,000 | 85.861 | 84.95 | 15,692,600 | 1,346,520,000 | 39.04 | 39.063 |
| 2025-10-17(全日) | 6,126,100 | 525,992,000 | 85.861 | 84.95 | 15,692,600 | 1,346,520,000 | 39.04 | 39.063 |
| 2025-10-17(半日) | 2,387,500 | 207,117,000 | 86.75 | 85.9 | 5,487,730 | 476,512,000 | 43.51 | 43.465 |
| 2025-10-16(全日) | 3,593,600 | 318,079,000 | 88.513 | 88.3 | 12,653,000 | 1,118,800,000 | 28.4 | 28.43 |
| 2025-10-16(全日) | 3,593,600 | 318,079,000 | 88.513 | 88.3 | 12,653,000 | 1,118,800,000 | 28.4 | 28.43 |
| 2025-10-16(半日) | 2,046,800 | 181,888,000 | 88.864 | 88.4 | 6,742,370 | 598,729,000 | 30.36 | 30.379 |
| 2025-10-15(全日) | 3,836,600 | 341,283,000 | 88.955 | 89.65 | 14,038,300 | 1,248,480,000 | 27.33 | 27.336 |
| 2025-10-15(全日) | 3,836,600 | 341,283,000 | 88.955 | 89.65 | 14,038,300 | 1,248,480,000 | 27.33 | 27.336 |
| 2025-10-15(半日) | 1,941,600 | 171,369,000 | 88.262 | 88.65 | 7,123,800 | 628,650,000 | 27.26 | 27.26 |
| 2025-10-14(全日) | 4,378,700 | 384,486,000 | 87.808 | 86.7 | 19,253,000 | 1,694,130,000 | 22.74 | 22.695 |
| 2025-10-14(全日) | 4,378,700 | 384,486,000 | 87.808 | 86.7 | 19,253,000 | 1,694,130,000 | 22.74 | 22.695 |
| 2025-10-14(半日) | 1,175,100 | 105,406,000 | 89.699 | 89 | 6,512,470 | 583,985,000 | 18.04 | 18.049 |
| 2025-10-13(全日) | 7,383,000 | 654,349,000 | 88.629 | 88.95 | 33,096,200 | 2,936,140,000 | 22.31 | 22.286 |
| 2025-10-13(全日) | 7,383,000 | 654,349,000 | 88.629 | 88.95 | 33,096,200 | 2,936,140,000 | 22.31 | 22.286 |
| 2025-10-13(半日) | 2,690,500 | 239,884,000 | 89.16 | 87.65 | 15,188,500 | 1,356,280,000 | 17.71 | 17.687 |
| 2025-10-10(全日) | 4,765,700 | 442,053,000 | 92.757 | 92.15 | 17,443,000 | 1,615,890,000 | 27.32 | 27.357 |
| 2025-10-10(全日) | 4,765,700 | 442,053,000 | 92.757 | 92.15 | 17,443,000 | 1,615,890,000 | 27.32 | 27.357 |
| 2025-10-10(半日) | 2,563,300 | 238,153,000 | 92.909 | 93.15 | 9,933,850 | 921,450,000 | 25.8 | 25.845 |
| 2025-10-09(全日) | 2,836,500 | 270,882,000 | 95.499 | 94.6 | 20,876,900 | 1,998,680,000 | 13.59 | 13.553 |
| 2025-10-09(全日) | 2,836,500 | 270,882,000 | 95.499 | 94.6 | 20,876,900 | 1,998,680,000 | 13.59 | 13.553 |
| 2025-10-09(半日) | 1,254,900 | 120,822,000 | 96.28 | 95.65 | 12,246,000 | 1,179,340,000 | 10.25 | 10.245 |
| 2025-10-08(全日) | 2,678,200 | 254,120,000 | 94.885 | 95.5 | 6,869,110 | 651,723,000 | 38.99 | 38.992 |
| 2025-10-08(全日) | 2,678,200 | 254,120,000 | 94.885 | 95.5 | 6,869,110 | 651,723,000 | 38.99 | 38.992 |
| 2025-10-08(半日) | 1,016,900 | 96,357,300 | 94.756 | 95.05 | 3,417,700 | 323,765,000 | 29.75 | 29.762 |
| 2025-10-06(全日) | 2,845,300 | 274,511,000 | 96.479 | 96.3 | 6,347,200 | 612,572,000 | 44.83 | 44.813 |
| 2025-10-06(全日) | 2,845,300 | 274,511,000 | 96.479 | 96.3 | 6,347,200 | 612,572,000 | 44.83 | 44.813 |
| 2025-10-06(半日) | 1,204,700 | 116,524,000 | 96.724 | 96.75 | 2,920,600 | 282,579,000 | 41.25 | 41.236 |
| 2025-10-03(全日) | 2,578,800 | 253,934,000 | 98.47 | 99.6 | 6,918,420 | 683,312,000 | 37.27 | 37.162 |
| 2025-10-03(全日) | 2,578,800 | 253,934,000 | 98.47 | 99.6 | 6,918,420 | 683,312,000 | 37.27 | 37.162 |
| 2025-10-03(半日) | 1,806,100 | 177,343,000 | 98.191 | 98.85 | 4,246,070 | 418,110,000 | 42.54 | 42.415 |
| 2025-10-02(全日) | 2,792,600 | 283,338,000 | 101.46 | 102 | 9,229,120 | 937,543,000 | 30.26 | 30.221 |
| 2025-10-02(全日) | 2,792,600 | 283,338,000 | 101.46 | 102 | 9,229,120 | 937,543,000 | 30.26 | 30.221 |
| 2025-10-02(半日) | 1,135,100 | 113,687,000 | 100.156 | 100.8 | 3,549,470 | 356,266,000 | 31.98 | 31.911 |
| 2025-09-30(全日) | 5,327,000 | 531,978,000 | 99.865 | 101.4 | 22,085,100 | 2,206,430,000 | 24.12 | 24.11 |
| 2025-09-30(全日) | 5,327,000 | 531,978,000 | 99.865 | 101.4 | 22,085,100 | 2,206,430,000 | 24.12 | 24.11 |
| 2025-09-30(半日) | 2,697,000 | 266,989,000 | 98.995 | 98.5 | 10,508,000 | 1,040,470,000 | 25.67 | 25.66 |
| 2025-09-29(全日) | 9,155,000 | 912,228,000 | 99.643 | 98.55 | 34,416,900 | 3,428,350,000 | 26.6 | 26.608 |
| 2025-09-29(全日) | 9,155,000 | 912,228,000 | 99.643 | 98.55 | 34,416,900 | 3,428,350,000 | 26.6 | 26.608 |
| 2025-09-29(半日) | 6,878,300 | 687,010,000 | 99.881 | 99.2 | 24,934,200 | 2,490,050,000 | 27.59 | 27.59 |
| 2025-09-26(全日) | 7,033,000 | 716,863,000 | 101.929 | 100.1 | 24,938,800 | 2,539,450,000 | 28.2 | 28.229 |
最後更新時間: 2025-10-23 13:06:00
