02015 理想汽車－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 2,898,700 | 186,389,000 | 64.301 | 64.2 | 9,556,970 | 614,052,000 | 30.33 | 30.354 |
| 2025-12-16(半日) | 1,620,200 | 104,592,000 | 64.555 | 63.9 | 4,889,020 | 315,188,000 | 33.14 | 33.184 |
| 2025-12-15(全日) | 2,724,700 | 180,959,000 | 66.414 | 65.6 | 9,199,980 | 610,306,000 | 29.62 | 29.65 |
| 2025-12-15(全日) | 2,724,700 | 180,959,000 | 66.414 | 65.6 | 9,199,980 | 610,306,000 | 29.62 | 29.65 |
| 2025-12-15(半日) | 951,000 | 63,685,800 | 66.967 | 66.6 | 2,892,120 | 193,847,000 | 32.88 | 32.854 |
| 2025-12-12(全日) | 2,831,900 | 190,261,000 | 67.185 | 67.55 | 10,226,900 | 686,377,000 | 27.69 | 27.72 |
| 2025-12-12(全日) | 2,831,900 | 190,261,000 | 67.185 | 67.55 | 10,226,900 | 686,377,000 | 27.69 | 27.72 |
| 2025-12-12(半日) | 929,000 | 62,121,600 | 66.869 | 67.1 | 3,940,150 | 263,243,000 | 23.58 | 23.599 |
| 2025-12-11(全日) | 2,391,400 | 158,098,000 | 66.111 | 65.65 | 9,717,780 | 641,951,000 | 24.61 | 24.628 |
| 2025-12-11(全日) | 2,391,400 | 158,098,000 | 66.111 | 65.65 | 9,717,780 | 641,951,000 | 24.61 | 24.628 |
| 2025-12-11(半日) | 1,078,900 | 71,653,100 | 66.413 | 66.2 | 4,104,230 | 272,480,000 | 26.29 | 26.297 |
| 2025-12-10(全日) | 4,638,000 | 309,875,000 | 66.812 | 66.75 | 12,842,300 | 857,646,000 | 36.12 | 36.131 |
| 2025-12-10(全日) | 4,638,000 | 309,875,000 | 66.812 | 66.75 | 12,842,300 | 857,646,000 | 36.12 | 36.131 |
| 2025-12-10(半日) | 1,864,300 | 124,901,000 | 66.996 | 66.65 | 4,989,380 | 334,267,000 | 37.37 | 37.366 |
| 2025-12-09(全日) | 3,567,700 | 243,709,000 | 68.31 | 67.7 | 11,185,100 | 763,748,000 | 31.9 | 31.91 |
| 2025-12-09(全日) | 3,567,700 | 243,709,000 | 68.31 | 67.7 | 11,185,100 | 763,748,000 | 31.9 | 31.91 |
| 2025-12-09(半日) | 1,459,900 | 100,575,000 | 68.892 | 68.25 | 4,489,490 | 309,312,000 | 32.52 | 32.516 |
| 2025-12-08(全日) | 3,056,300 | 212,969,000 | 69.682 | 69.65 | 10,862,100 | 757,145,000 | 28.14 | 28.128 |
| 2025-12-08(全日) | 3,056,300 | 212,969,000 | 69.682 | 69.65 | 10,862,100 | 757,145,000 | 28.14 | 28.128 |
| 2025-12-08(半日) | 989,200 | 69,093,100 | 69.847 | 69.55 | 4,738,590 | 331,033,000 | 20.88 | 20.872 |
| 2025-12-05(全日) | 3,369,100 | 233,310,000 | 69.25 | 69.9 | 12,298,500 | 853,117,000 | 27.39 | 27.348 |
| 2025-12-05(全日) | 3,369,100 | 233,310,000 | 69.25 | 69.9 | 12,298,500 | 853,117,000 | 27.39 | 27.348 |
| 2025-12-05(半日) | 1,453,800 | 99,933,200 | 68.739 | 69 | 4,270,930 | 293,535,000 | 34.04 | 34.045 |
| 2025-12-04(全日) | 5,608,900 | 382,459,000 | 68.188 | 69.4 | 16,839,800 | 1,147,170,000 | 33.31 | 33.339 |
| 2025-12-04(全日) | 5,608,900 | 382,459,000 | 68.188 | 69.4 | 16,839,800 | 1,147,170,000 | 33.31 | 33.339 |
| 2025-12-04(半日) | 3,376,700 | 228,451,000 | 67.655 | 68.7 | 10,873,300 | 735,388,000 | 31.05 | 31.065 |
| 2025-12-03(全日) | 3,474,500 | 243,057,000 | 69.955 | 69.75 | 9,275,160 | 648,832,000 | 37.46 | 37.461 |
| 2025-12-03(全日) | 3,474,500 | 243,057,000 | 69.955 | 69.75 | 9,275,160 | 648,832,000 | 37.46 | 37.461 |
| 2025-12-03(半日) | 1,614,500 | 113,122,000 | 70.066 | 70.05 | 4,501,400 | 315,431,000 | 35.87 | 35.863 |
| 2025-12-02(全日) | 3,550,800 | 246,805,000 | 69.507 | 69.75 | 10,446,400 | 725,897,000 | 33.99 | 34 |
| 2025-12-02(全日) | 3,550,800 | 246,805,000 | 69.507 | 69.75 | 10,446,400 | 725,897,000 | 33.99 | 34 |
| 2025-12-02(半日) | 1,204,500 | 83,819,500 | 69.589 | 69.2 | 4,920,180 | 342,278,000 | 24.48 | 24.489 |
| 2025-12-01(全日) | 3,481,900 | 245,550,000 | 70.522 | 70.3 | 14,238,900 | 1,003,240,000 | 24.45 | 24.476 |
| 2025-12-01(全日) | 3,481,900 | 245,550,000 | 70.522 | 70.3 | 14,238,900 | 1,003,240,000 | 24.45 | 24.476 |
| 2025-12-01(半日) | 1,488,500 | 105,495,000 | 70.873 | 70.5 | 5,070,580 | 359,413,000 | 29.36 | 29.352 |
| 2025-11-28(全日) | 3,702,200 | 265,477,000 | 71.708 | 71.95 | 10,574,200 | 758,690,000 | 35.01 | 34.991 |
| 2025-11-28(全日) | 3,702,200 | 265,477,000 | 71.708 | 71.95 | 10,574,200 | 758,690,000 | 35.01 | 34.991 |
| 2025-11-28(半日) | 2,042,500 | 146,401,000 | 71.677 | 71.9 | 5,643,450 | 404,799,000 | 36.19 | 36.166 |
| 2025-11-27(全日) | 4,328,500 | 314,660,000 | 72.695 | 72.55 | 11,971,300 | 870,285,000 | 36.16 | 36.156 |
| 2025-11-27(全日) | 4,328,500 | 314,660,000 | 72.695 | 72.55 | 11,971,300 | 870,285,000 | 36.16 | 36.156 |
| 2025-11-27(半日) | 2,407,900 | 174,782,000 | 72.587 | 72.55 | 6,966,160 | 505,914,000 | 34.57 | 34.548 |
| 2025-11-26(全日) | 3,147,800 | 226,567,000 | 71.976 | 71.7 | 9,281,790 | 667,942,000 | 33.91 | 33.92 |
| 2025-11-26(全日) | 3,147,800 | 226,567,000 | 71.976 | 71.7 | 9,281,790 | 667,942,000 | 33.91 | 33.92 |
| 2025-11-26(半日) | 1,676,200 | 120,838,000 | 72.09 | 72.3 | 4,479,860 | 323,010,000 | 37.42 | 37.41 |
| 2025-11-25(全日) | 3,967,500 | 285,061,000 | 71.849 | 72 | 11,898,200 | 854,565,000 | 33.35 | 33.357 |
| 2025-11-25(全日) | 3,967,500 | 285,061,000 | 71.849 | 72 | 11,898,200 | 854,565,000 | 33.35 | 33.357 |
| 2025-11-25(半日) | 1,597,700 | 114,950,000 | 71.947 | 71.85 | 5,451,690 | 391,834,000 | 29.31 | 29.336 |
| 2025-11-24(全日) | 4,133,200 | 292,785,000 | 70.837 | 71.35 | 15,627,700 | 1,104,320,000 | 26.45 | 26.513 |
| 2025-11-24(全日) | 4,133,200 | 292,785,000 | 70.837 | 71.35 | 15,627,700 | 1,104,320,000 | 26.45 | 26.513 |
| 2025-11-24(半日) | 901,800 | 63,084,700 | 69.954 | 69.9 | 5,307,080 | 371,280,000 | 16.99 | 16.991 |
最後更新時間: 2025-12-16 17:00:00
