02009 金隅集團
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 364,000 | 303,230 | 0.833 | 0.83 | 9,124,020 | 7,605,240 | 3.99 | 3.987 |
| 2025-10-22(全日) | 3,376,000 | 2,869,190 | 0.85 | 0.84 | 15,460,000 | 13,135,800 | 21.84 | 21.843 |
| 2025-10-22(全日) | 3,376,000 | 2,869,190 | 0.85 | 0.84 | 15,460,000 | 13,135,800 | 21.84 | 21.843 |
| 2025-10-22(半日) | 2,418,000 | 2,056,850 | 0.851 | 0.85 | 11,200,000 | 9,529,330 | 21.59 | 21.584 |
| 2025-10-21(全日) | 1,066,000 | 895,390 | 0.84 | 0.84 | 10,986,000 | 9,241,450 | 9.7 | 9.689 |
| 2025-10-21(全日) | 1,066,000 | 895,390 | 0.84 | 0.84 | 10,986,000 | 9,241,450 | 9.7 | 9.689 |
| 2025-10-21(半日) | 537,000 | 450,930 | 0.84 | 0.84 | 6,482,250 | 5,444,070 | 8.28 | 8.283 |
| 2025-10-20(全日) | 1,282,000 | 1,064,660 | 0.83 | 0.82 | 24,564,000 | 20,323,700 | 5.22 | 5.239 |
| 2025-10-20(全日) | 1,282,000 | 1,064,660 | 0.83 | 0.82 | 24,564,000 | 20,323,700 | 5.22 | 5.239 |
| 2025-10-20(半日) | 738,000 | 613,140 | 0.831 | 0.83 | 20,757,000 | 17,178,700 | 3.56 | 3.569 |
| 2025-10-17(全日) | 1,794,000 | 1,492,830 | 0.832 | 0.82 | 24,460,000 | 20,434,300 | 7.33 | 7.306 |
| 2025-10-17(全日) | 1,794,000 | 1,492,830 | 0.832 | 0.82 | 24,460,000 | 20,434,300 | 7.33 | 7.306 |
| 2025-10-17(半日) | 891,000 | 748,440 | 0.84 | 0.84 | 13,633,000 | 11,464,800 | 6.54 | 6.528 |
| 2025-10-16(全日) | 1,905,000 | 1,645,840 | 0.864 | 0.85 | 18,437,000 | 15,855,200 | 10.33 | 10.38 |
| 2025-10-16(全日) | 1,905,000 | 1,645,840 | 0.864 | 0.85 | 18,437,000 | 15,855,200 | 10.33 | 10.38 |
| 2025-10-16(半日) | 1,235,000 | 1,069,640 | 0.866 | 0.86 | 13,514,000 | 11,651,400 | 9.14 | 9.18 |
| 2025-10-15(全日) | 1,350,000 | 1,185,400 | 0.878 | 0.88 | 29,399,000 | 25,708,800 | 4.59 | 4.611 |
| 2025-10-15(全日) | 1,350,000 | 1,185,400 | 0.878 | 0.88 | 29,399,000 | 25,708,800 | 4.59 | 4.611 |
| 2025-10-15(半日) | 1,028,000 | 900,880 | 0.876 | 0.88 | 18,077,000 | 15,752,100 | 5.69 | 5.719 |
| 2025-10-14(全日) | 2,576,000 | 2,280,140 | 0.885 | 0.85 | 51,093,000 | 44,664,900 | 5.04 | 5.105 |
| 2025-10-14(全日) | 2,576,000 | 2,280,140 | 0.885 | 0.85 | 51,093,000 | 44,664,900 | 5.04 | 5.105 |
| 2025-10-14(半日) | 1,839,000 | 1,642,510 | 0.893 | 0.88 | 25,452,000 | 22,590,900 | 7.23 | 7.271 |
| 2025-10-13(全日) | 2,240,000 | 1,964,620 | 0.877 | 0.87 | 90,819,000 | 79,128,300 | 2.47 | 2.483 |
| 2025-10-13(全日) | 2,240,000 | 1,964,620 | 0.877 | 0.87 | 90,819,000 | 79,128,300 | 2.47 | 2.483 |
| 2025-10-13(半日) | 1,633,000 | 1,434,200 | 0.878 | 0.86 | 60,044,000 | 52,294,900 | 2.72 | 2.743 |
| 2025-10-10(全日) | 5,116,000 | 4,633,650 | 0.906 | 0.91 | 248,886,000 | 226,897,000 | 2.06 | 2.042 |
| 2025-10-10(全日) | 5,116,000 | 4,633,650 | 0.906 | 0.91 | 248,886,000 | 226,897,000 | 2.06 | 2.042 |
| 2025-10-10(半日) | 4,601,000 | 4,165,000 | 0.905 | 0.9 | 197,516,000 | 180,167,000 | 2.33 | 2.312 |
| 2025-10-09(全日) | 1,026,000 | 860,310 | 0.839 | 0.85 | 19,188,000 | 16,104,700 | 5.35 | 5.342 |
| 2025-10-09(全日) | 1,026,000 | 860,310 | 0.839 | 0.85 | 19,188,000 | 16,104,700 | 5.35 | 5.342 |
| 2025-10-09(半日) | 681,000 | 569,530 | 0.836 | 0.84 | 13,021,000 | 10,898,100 | 5.23 | 5.226 |
| 2025-10-08(全日) | 366,000 | 300,120 | 0.82 | 0.82 | 4,987,000 | 4,055,380 | 7.34 | 7.401 |
| 2025-10-08(全日) | 366,000 | 300,120 | 0.82 | 0.82 | 4,987,000 | 4,055,380 | 7.34 | 7.401 |
| 2025-10-08(半日) | 48,000 | 39,360 | 0.82 | 0.82 | 3,286,000 | 2,662,580 | 1.46 | 1.478 |
| 2025-10-06(全日) | 713,000 | 587,680 | 0.824 | 0.82 | 3,961,000 | 3,257,600 | 18 | 18.04 |
| 2025-10-06(全日) | 713,000 | 587,680 | 0.824 | 0.82 | 3,961,000 | 3,257,600 | 18 | 18.04 |
| 2025-10-06(半日) | 195,000 | 161,850 | 0.83 | 0.83 | 765,000 | 634,704 | 25.49 | 25.5 |
| 2025-10-03(全日) | 541,000 | 453,560 | 0.838 | 0.83 | 3,116,550 | 2,600,700 | 17.36 | 17.44 |
| 2025-10-03(全日) | 541,000 | 453,560 | 0.838 | 0.83 | 3,116,550 | 2,600,700 | 17.36 | 17.44 |
| 2025-10-03(半日) | 432,000 | 362,880 | 0.84 | 0.84 | 1,286,850 | 1,080,660 | 33.57 | 33.579 |
| 2025-10-02(全日) | 487,000 | 409,080 | 0.84 | 0.84 | 2,983,260 | 2,491,970 | 16.32 | 16.416 |
| 2025-10-02(全日) | 487,000 | 409,080 | 0.84 | 0.84 | 2,983,260 | 2,491,970 | 16.32 | 16.416 |
| 2025-10-02(半日) | 277,000 | 232,680 | 0.84 | 0.84 | 1,717,000 | 1,431,910 | 16.13 | 16.25 |
| 2025-09-30(全日) | 131,000 | 110,810 | 0.846 | 0.84 | 8,455,000 | 7,134,090 | 1.55 | 1.553 |
| 2025-09-30(全日) | 131,000 | 110,810 | 0.846 | 0.84 | 8,455,000 | 7,134,090 | 1.55 | 1.553 |
| 2025-09-30(半日) | 101,000 | 85,310 | 0.845 | 0.84 | 5,576,000 | 4,700,520 | 1.81 | 1.815 |
| 2025-09-29(全日) | 644,000 | 535,070 | 0.831 | 0.84 | 4,538,000 | 3,765,770 | 14.19 | 14.209 |
| 2025-09-29(全日) | 644,000 | 535,070 | 0.831 | 0.84 | 4,538,000 | 3,765,770 | 14.19 | 14.209 |
| 2025-09-29(半日) | 406,000 | 336,980 | 0.83 | 0.82 | 1,666,000 | 1,375,720 | 24.37 | 24.495 |
| 2025-09-26(全日) | 1,545,000 | 1,289,840 | 0.835 | 0.82 | 23,939,000 | 19,930,600 | 6.45 | 6.472 |
最後更新時間: 2025-10-23 13:06:00
